| Nov 30 2018 |
30873 |
668.24 |
| Nov 23 2018 |
31229 |
668.24 |
| Nov 16 2018 |
32008 |
668.24 |
| Nov 09 2018 |
32407 |
671.77 |
| Nov 02 2018 |
27470 |
587.18 |
| Oct 26 2018 |
27344 |
587.7 |
| Oct 19 2018 |
27527 |
587.7 |
| Oct 12 2018 |
25417 |
564.39 |
| Oct 05 2018 |
25174 |
564.39 |
| Sep 28 2018 |
25276 |
564.39 |
| Sep 21 2018 |
25320 |
564.39 |
| Sep 14 2018 |
24289 |
556.07 |
| Sep 07 2018 |
24084 |
556.07 |
| Aug 31 2018 |
23838 |
556 |
| Aug 24 2018 |
23761 |
556 |
| Aug 17 2018 |
23750 |
556 |
| Aug 10 2018 |
23764 |
556 |
| Aug 03 2018 |
23796 |
556 |
| Jul 27 2018 |
23812 |
556 |
| Jul 20 2018 |
23839 |
556 |
| Jul 13 2018 |
23842 |
556 |
| Jul 06 2018 |
23810 |
556 |
| Jun 29 2018 |
23878 |
556 |
| Jun 22 2018 |
23878 |
556 |
| Jun 15 2018 |
23901 |
556 |
| Jun 08 2018 |
23937 |
556 |
| Jun 01 2018 |
23917 |
556 |
| May 25 2018 |
23943 |
556 |
| May 18 2018 |
23891 |
556 |
| May 11 2018 |
23920 |
556 |
| May 04 2018 |
24029 |
556 |
| Apr 27 2018 |
24018 |
556 |
| Apr 20 2018 |
24082 |
556 |
| Apr 13 2018 |
24076 |
556 |
| Apr 06 2018 |
24076 |
556 |
| Mar 30 2018 |
24073 |
556 |
| Mar 23 2018 |
24073 |
556 |
| Mar 16 2018 |
24054 |
556 |
| Mar 09 2018 |
24054 |
556 |
| Mar 02 2018 |
24063 |
556 |
| Feb 23 2018 |
24055 |
556 |
| Feb 16 2018 |
24073 |
556 |
| Feb 09 2018 |
24065 |
556 |
| Feb 02 2018 |
24084 |
556 |
| Jan 26 2018 |
24116 |
556 |
| Jan 19 2018 |
24028 |
556 |
| Jan 12 2018 |
23560 |
556 |
| Jan 05 2018 |
23769 |
556 |
| Dec 29 2017 |
23834 |
556 |
| Dec 22 2017 |
23826 |
556 |
| Dec 15 2017 |
23827 |
556 |
| Dec 08 2017 |
24261 |
556 |
| Dec 01 2017 |
24532 |
556 |
| Nov 24 2017 |
24583 |
556 |
| Nov 17 2017 |
24893 |
556 |
| Nov 10 2017 |
25564 |
556 |
| Nov 03 2017 |
29746 |
604.02 |
| Oct 27 2017 |
30217 |
607.58 |
| Oct 20 2017 |
30168 |
607.58 |
| Oct 13 2017 |
29420 |
601.67 |
| Oct 06 2017 |
29088 |
601.67 |
| Sep 29 2017 |
29054 |
601.67 |
| Sep 22 2017 |
28875 |
601.67 |
| Sep 15 2017 |
28805 |
601.49 |
| Sep 08 2017 |
28469 |
601.49 |
| Nov 17 2014 |
23222 |
555.96 |
| Nov 10 2014 |
23412 |
555.96 |
| Nov 03 2014 |
23325 |
555.96 |
| Oct 27 2014 |
24242 |
566.08 |
| Oct 20 2014 |
25869 |
582.57 |
| Oct 13 2014 |
25761 |
582.57 |
| Oct 06 2014 |
23963 |
567.1 |
| Sep 29 2014 |
24129 |
566.93 |
| Sep 22 2014 |
24220 |
566.93 |
| Sep 15 2014 |
23951 |
566.93 |
| Sep 08 2014 |
23734 |
566.93 |
| Sep 01 2014 |
23834 |
566.93 |
| Aug 25 2014 |
23879 |
566.93 |
| Aug 18 2014 |
23890 |
566.93 |
| Aug 11 2014 |
23890 |
566.93 |
| Aug 04 2014 |
23890 |
566.93 |
| Jul 28 2014 |
23890 |
566.93 |
| Jul 21 2014 |
23908 |
566.93 |
| Jul 14 2014 |
23909 |
566.93 |
| Jul 07 2014 |
23909 |
566.93 |
| Jun 30 2014 |
23909 |
566.93 |
| Jun 23 2014 |
23909 |
566.93 |
| Jun 16 2014 |
23909 |
566.93 |
| Jun 09 2014 |
23909 |
566.93 |
| Jun 02 2014 |
23909 |
566.93 |
| May 26 2014 |
23909 |
566.93 |
| May 19 2014 |
23909 |
566.93 |
| May 12 2014 |
23911 |
566.93 |
| May 05 2014 |
23911 |
566.93 |
| Apr 28 2014 |
23912 |
566.93 |
| Apr 21 2014 |
23912 |
566.93 |
| Apr 14 2014 |
23926 |
566.93 |
| Apr 07 2014 |
23926 |
566.93 |
| Mar 31 2014 |
23927 |
566.93 |
| Mar 24 2014 |
23927 |
566.93 |
| Mar 17 2014 |
23927 |
566.93 |
| Mar 10 2014 |
23926 |
566.93 |
| Mar 03 2014 |
23926 |
566.93 |
| Feb 24 2014 |
23917 |
566.93 |
| Feb 17 2014 |
23934 |
566.93 |
| Feb 10 2014 |
23933 |
566.93 |
| Feb 03 2014 |
23927 |
566.93 |
| Jan 27 2014 |
23985 |
566.93 |
| Jan 20 2014 |
23934 |
566.93 |
| Jan 13 2014 |
23750 |
566.93 |
| Jan 06 2014 |
23695 |
566.93 |
| Dec 30 2013 |
23856 |
566.93 |
| Dec 23 2013 |
23640 |
566.93 |
| Dec 16 2013 |
23406 |
566.93 |
| Dec 09 2013 |
23446 |
566.93 |
| Dec 02 2013 |
23726 |
566.93 |
| Nov 25 2013 |
24554 |
571.83 |
| Nov 18 2013 |
24630 |
571.83 |
| Nov 11 2013 |
24646 |
571.83 |
| Nov 04 2013 |
27077 |
601.95 |
| Oct 28 2013 |
26459 |
598.39 |
| Oct 21 2013 |
25800 |
598.39 |
| Oct 14 2013 |
24332 |
579.64 |
