Sep 30 2016 |
29331 |
586.81 |
Sep 23 2016 |
28813 |
586.81 |
Sep 16 2016 |
28370 |
586.81 |
Sep 09 2016 |
30101 |
612.71 |
Sep 02 2016 |
30020 |
612.71 |
Aug 26 2016 |
30060 |
612.71 |
Aug 19 2016 |
29511 |
612.71 |
Aug 12 2016 |
29501 |
612.71 |
Aug 05 2016 |
29522 |
612.71 |
Jul 29 2016 |
29524 |
612.71 |
Jul 22 2016 |
29492 |
612.71 |
Jun 28 2016 |
29494 |
612.71 |
Jun 21 2016 |
29577 |
612.71 |
Jun 14 2016 |
29577 |
612.71 |
Jun 07 2016 |
29579 |
612.71 |
May 31 2016 |
29586 |
612.71 |
May 24 2016 |
29586 |
612.71 |
May 17 2016 |
29559 |
612.71 |
May 10 2016 |
29560 |
612.71 |
May 03 2016 |
29566 |
612.71 |
Apr 26 2016 |
29561 |
612.71 |
Apr 19 2016 |
29517 |
612.71 |
Apr 12 2016 |
29583 |
612.71 |
Apr 05 2016 |
29583 |
612.71 |
Mar 29 2016 |
29583 |
612.71 |
Mar 22 2016 |
29562 |
612.71 |
Mar 15 2016 |
29563 |
612.71 |
Mar 08 2016 |
29587 |
612.71 |
Mar 01 2016 |
29582 |
612.71 |
Feb 23 2016 |
29578 |
612.71 |
Feb 16 2016 |
29491 |
612.71 |
Feb 09 2016 |
29491 |
612.71 |
Feb 02 2016 |
29429 |
612.71 |
Jan 26 2016 |
29473 |
612.71 |
Jan 19 2016 |
29489 |
612.71 |
Jan 12 2016 |
29056 |
612.71 |
Jan 05 2016 |
29540 |
612.71 |
Dec 29 2015 |
29573 |
612.71 |
Dec 22 2015 |
29345 |
612.71 |
Dec 15 2015 |
29214 |
612.71 |
Dec 08 2015 |
29548 |
612.71 |
Dec 01 2015 |
29674 |
612.71 |
Nov 24 2015 |
29398 |
612.71 |
Nov 17 2015 |
29089 |
612.71 |
Nov 10 2015 |
29191 |
612.71 |
Nov 03 2015 |
29323 |
612.71 |
Oct 27 2015 |
26441 |
577.73 |
Oct 20 2015 |
26427 |
577.73 |
Oct 13 2015 |
25730 |
577.73 |
Oct 06 2015 |
25738 |
577.73 |
Sep 29 2015 |
24027 |
559.68 |
Sep 22 2015 |
21434 |
559.68 |
Sep 15 2015 |
9414 |
558.81 |
Sep 14 2015 |
19438 |
520.21 |
Sep 07 2015 |
19393 |
520.21 |
Aug 31 2015 |
19424 |
520.21 |
Aug 24 2015 |
19329 |
520.21 |
Aug 17 2015 |
19361 |
520.21 |
Aug 10 2015 |
19376 |
520.21 |
Aug 03 2015 |
19375 |
520.21 |
Jul 27 2015 |
19375 |
520.21 |
Jul 20 2015 |
19374 |
520.21 |
Jul 13 2015 |
19374 |
520.21 |
Jul 06 2015 |
19374 |
520.21 |
Jun 29 2015 |
19374 |
520.21 |
Jun 22 2015 |
19374 |
520.21 |
Jun 15 2015 |
19374 |
520.21 |
Jun 08 2015 |
19508 |
520.21 |
Jun 01 2015 |
19508 |
520.21 |
May 25 2015 |
19508 |
520.21 |
May 18 2015 |
19508 |
520.21 |
May 11 2015 |
19508 |
520.21 |
May 04 2015 |
19508 |
520.21 |
Apr 27 2015 |
19489 |
520.21 |
Apr 20 2015 |
19475 |
520.21 |
Apr 13 2015 |
19474 |
520.21 |
Apr 06 2015 |
19509 |
520.21 |
Mar 30 2015 |
19509 |
520.21 |
Mar 23 2015 |
19529 |
520.21 |
Mar 16 2015 |
19514 |
520.21 |
Mar 09 2015 |
19513 |
520.21 |
Mar 02 2015 |
19504 |
520.21 |
Feb 23 2015 |
19371 |
520.21 |
Feb 16 2015 |
19348 |
520.21 |
Feb 09 2015 |
19358 |
520.21 |
Feb 02 2015 |
19368 |
520.21 |
Jan 26 2015 |
19357 |
520.21 |
Jan 19 2015 |
19341 |
520.21 |
Jan 12 2015 |
19199 |
520.21 |
Jan 05 2015 |
19495 |
520.21 |
Dec 29 2014 |
19490 |
520.21 |
Dec 22 2014 |
19542 |
520.21 |
Dec 15 2014 |
19265 |
520.21 |
Dec 08 2014 |
19431 |
520.21 |
Dec 01 2014 |
19564 |
520.21 |
Nov 24 2014 |
19573 |
520.21 |
Nov 17 2014 |
19749 |
520.21 |
Nov 10 2014 |
19893 |
520.21 |
Nov 03 2014 |
21091 |
532.65 |
Oct 27 2014 |
20264 |
524.56 |
Oct 20 2014 |
20475 |
524.56 |
Oct 13 2014 |
20386 |
524.56 |
Oct 06 2014 |
19223 |
516.47 |
Sep 29 2014 |
17546 |
498.51 |
Sep 22 2014 |
17637 |
498.51 |
Sep 15 2014 |
17509 |
498.51 |
Sep 08 2014 |
17424 |
498.51 |
Sep 01 2014 |
17496 |
498.51 |
Aug 25 2014 |
17519 |
498.51 |
Aug 18 2014 |
17521 |
498.51 |
Aug 11 2014 |
17521 |
498.51 |
Aug 04 2014 |
17521 |
498.51 |
Jul 28 2014 |
17521 |
498.51 |
Jul 21 2014 |
17539 |
498.51 |
Jul 14 2014 |
17539 |
498.51 |
Jul 07 2014 |
17539 |
498.51 |
Jun 30 2014 |
17539 |
498.51 |
Jun 23 2014 |
17539 |
498.51 |
Jun 16 2014 |
17539 |
498.51 |
Jun 09 2014 |
17539 |
498.51 |
Jun 02 2014 |
17539 |
498.51 |
May 26 2014 |
17539 |
498.51 |
May 19 2014 |
17539 |
498.51 |
May 12 2014 |
17541 |
498.51 |
May 05 2014 |
17541 |
498.51 |
Apr 28 2014 |
17542 |
498.51 |
Apr 21 2014 |
17542 |
498.51 |
Apr 14 2014 |
17557 |
498.51 |
Apr 07 2014 |
17557 |
498.51 |
Mar 31 2014 |
17558 |
498.51 |
Mar 24 2014 |
17558 |
498.51 |
Mar 17 2014 |
17558 |
498.51 |
Mar 10 2014 |
17558 |
498.51 |
Mar 03 2014 |
17558 |
498.51 |
Feb 24 2014 |
17553 |
498.51 |
Feb 17 2014 |
17570 |
498.51 |
Feb 10 2014 |
17569 |
498.51 |
Feb 03 2014 |
17557 |
498.51 |
Jan 27 2014 |
17631 |
498.51 |
Jan 20 2014 |
17592 |
498.51 |
Jan 13 2014 |
17403 |
498.51 |
Jan 06 2014 |
17347 |
498.51 |
Dec 30 2013 |
17497 |
498.51 |
Dec 23 2013 |
17277 |
498.51 |
Dec 16 2013 |
17075 |
498.51 |
Dec 09 2013 |
17096 |
498.51 |
Dec 02 2013 |
17301 |
498.51 |
Nov 25 2013 |
17587 |
498.51 |
Nov 18 2013 |
17730 |
498.51 |
Nov 11 2013 |
17694 |
498.51 |
Nov 04 2013 |
15785 |
480.54 |
Oct 28 2013 |
15635 |
480.54 |
Oct 21 2013 |
15326 |
480.54 |
Oct 14 2013 |
15310 |
480.54 |