| Dec 01 2015 |
24301 |
551.74 |
| Nov 24 2015 |
24094 |
551.74 |
| Nov 17 2015 |
20318 |
516.21 |
| Nov 10 2015 |
20328 |
516.21 |
| Nov 03 2015 |
20890 |
521.46 |
| Oct 27 2015 |
17058 |
485.3 |
| Oct 20 2015 |
17016 |
485.3 |
| Oct 13 2015 |
14146 |
463.76 |
| Oct 06 2015 |
13301 |
455.97 |
| Sep 29 2015 |
13412 |
455.97 |
| Sep 22 2015 |
26996 |
455.97 |
| Sep 15 2015 |
31610 |
455.97 |
| Sep 14 2015 |
12987 |
455.97 |
| Sep 07 2015 |
12382 |
449.98 |
| Aug 31 2015 |
12318 |
449.4 |
| Aug 24 2015 |
12241 |
449.4 |
| Aug 17 2015 |
12262 |
449.4 |
| Aug 10 2015 |
12279 |
449.4 |
| Aug 03 2015 |
12279 |
449.4 |
| Jul 27 2015 |
12279 |
449.4 |
| Jul 20 2015 |
12278 |
449.4 |
| Jul 13 2015 |
12278 |
449.4 |
| Jul 06 2015 |
12278 |
449.4 |
| Jun 29 2015 |
12278 |
449.4 |
| Jun 22 2015 |
12278 |
449.4 |
| Jun 15 2015 |
12278 |
449.4 |
| Jun 08 2015 |
12366 |
449.4 |
| Jun 01 2015 |
12366 |
449.4 |
| May 25 2015 |
12366 |
449.4 |
| May 18 2015 |
12366 |
449.4 |
| May 11 2015 |
12366 |
449.4 |
| May 04 2015 |
12366 |
449.4 |
| Apr 27 2015 |
12353 |
449.4 |
| Apr 20 2015 |
12343 |
449.4 |
| Apr 13 2015 |
12343 |
449.4 |
| Apr 06 2015 |
12364 |
449.4 |
| Mar 30 2015 |
12364 |
449.4 |
| Mar 23 2015 |
12378 |
449.4 |
| Mar 16 2015 |
12370 |
449.4 |
| Mar 09 2015 |
12369 |
449.4 |
| Mar 02 2015 |
12356 |
449.4 |
| Feb 23 2015 |
12268 |
449.4 |
| Feb 16 2015 |
12255 |
449.4 |
| Feb 09 2015 |
12265 |
449.4 |
| Feb 02 2015 |
12272 |
449.4 |
| Jan 26 2015 |
12261 |
449.4 |
| Jan 19 2015 |
12245 |
449.4 |
| Jan 12 2015 |
12138 |
449.4 |
| Jan 05 2015 |
12417 |
449.4 |
| Dec 29 2014 |
12386 |
449.4 |
| Dec 22 2014 |
12422 |
449.4 |
| Dec 15 2014 |
12194 |
449.4 |
| Dec 08 2014 |
12286 |
449.4 |
| Dec 01 2014 |
12318 |
449.4 |
| Nov 24 2014 |
12333 |
449.4 |
| Nov 17 2014 |
12455 |
449.4 |
| Nov 10 2014 |
12517 |
449.4 |
| Nov 03 2014 |
15049 |
474.68 |
| Oct 27 2014 |
15068 |
474.68 |
| Oct 20 2014 |
16423 |
485.84 |
| Oct 13 2014 |
16604 |
488.85 |
| Oct 06 2014 |
16353 |
488.85 |
| Sep 29 2014 |
17288 |
495.95 |
| Sep 22 2014 |
17392 |
495.95 |
| Sep 15 2014 |
18766 |
510.79 |
| Sep 08 2014 |
20530 |
530.79 |
| Sep 01 2014 |
20624 |
530.79 |
| Aug 25 2014 |
20654 |
530.79 |
| Aug 18 2014 |
20659 |
530.79 |
| Aug 11 2014 |
20659 |
530.79 |
| Aug 04 2014 |
20659 |
530.79 |
| Jul 28 2014 |
20659 |
530.79 |
| Jul 21 2014 |
20678 |
530.79 |
| Jul 14 2014 |
20679 |
530.79 |
| Jul 07 2014 |
20679 |
530.79 |
| Jun 30 2014 |
20679 |
530.79 |
| Jun 23 2014 |
20679 |
530.79 |
| Jun 16 2014 |
20679 |
530.79 |
| Jun 09 2014 |
20679 |
530.79 |
| Jun 02 2014 |
20679 |
530.79 |
| May 26 2014 |
20679 |
530.79 |
| May 19 2014 |
20679 |
530.79 |
| May 12 2014 |
20681 |
530.79 |
| May 05 2014 |
20681 |
530.79 |
| Apr 28 2014 |
20682 |
530.79 |
| Apr 21 2014 |
20682 |
530.79 |
| Apr 14 2014 |
20698 |
530.79 |
| Apr 07 2014 |
20698 |
530.79 |
| Mar 31 2014 |
20699 |
530.79 |
| Mar 24 2014 |
20699 |
530.79 |
| Mar 17 2014 |
20699 |
530.79 |
| Mar 10 2014 |
20698 |
530.79 |
| Mar 03 2014 |
20698 |
530.79 |
| Feb 24 2014 |
20691 |
530.79 |
| Feb 17 2014 |
20706 |
530.79 |
| Feb 10 2014 |
20705 |
530.79 |
| Feb 03 2014 |
20699 |
530.79 |
| Jan 27 2014 |
20762 |
530.79 |
| Jan 20 2014 |
20706 |
530.79 |
| Jan 13 2014 |
20518 |
530.79 |
| Jan 06 2014 |
20469 |
530.79 |
| Dec 30 2013 |
20614 |
530.79 |
| Dec 23 2013 |
20404 |
530.79 |
| Dec 16 2013 |
21707 |
547.34 |
| Dec 09 2013 |
24376 |
577.82 |
| Dec 02 2013 |
24662 |
577.82 |
| Nov 25 2013 |
26046 |
589.43 |
| Nov 18 2013 |
26092 |
589.43 |
| Nov 11 2013 |
26889 |
598.86 |
| Nov 04 2013 |
26765 |
598.86 |
| Oct 28 2013 |
26491 |
598.86 |
| Oct 21 2013 |
20722 |
537.24 |
