| Sep 30 2021 |
8165 |
516.84 |
| Sep 23 2021 |
7881 |
516.84 |
| Sep 16 2021 |
7734 |
516.84 |
| Sep 09 2021 |
7633 |
516.84 |
| Sep 02 2021 |
7682 |
516.84 |
| Aug 26 2021 |
7583 |
516.84 |
| Aug 19 2021 |
7596 |
516.84 |
| Aug 12 2021 |
7588 |
516.84 |
| Aug 05 2021 |
7683 |
516.84 |
| Jul 29 2021 |
7739 |
516.84 |
| Jun 03 2021 |
7830 |
516.84 |
| Oct 02 2020 |
16632 |
516.84 |
| Sep 25 2020 |
17044 |
516.84 |
| Sep 18 2020 |
17516 |
516.84 |
| Sep 11 2020 |
17829 |
516.84 |
| Sep 04 2020 |
18181 |
516.84 |
| Aug 28 2020 |
18346 |
516.84 |
| Aug 21 2020 |
18401 |
516.84 |
| Aug 14 2020 |
18420 |
516.84 |
| Aug 07 2020 |
18564 |
516.84 |
| Jul 31 2020 |
18651 |
516.84 |
| Jul 24 2020 |
18651 |
516.84 |
| Jul 17 2020 |
18682 |
516.84 |
| Jul 10 2020 |
18719 |
516.84 |
| Jul 03 2020 |
18792 |
516.84 |
| Jun 26 2020 |
18792 |
516.84 |
| Jun 19 2020 |
18792 |
516.84 |
| Jun 12 2020 |
18802 |
516.84 |
| Jun 05 2020 |
18831 |
516.84 |
| May 29 2020 |
18858 |
516.84 |
| May 22 2020 |
18902 |
516.84 |
| May 15 2020 |
18902 |
516.84 |
| May 08 2020 |
18910 |
516.84 |
| May 01 2020 |
18923 |
516.84 |
| Apr 24 2020 |
18982 |
516.84 |
| Apr 17 2020 |
18983 |
516.84 |
| Apr 10 2020 |
18983 |
516.84 |
| Apr 03 2020 |
18983 |
516.84 |
| Mar 27 2020 |
18983 |
516.84 |
| Mar 20 2020 |
18997 |
516.84 |
| Mar 13 2020 |
18997 |
516.84 |
| Mar 06 2020 |
18997 |
516.84 |
| Feb 28 2020 |
18976 |
516.84 |
| Feb 21 2020 |
19042 |
516.84 |
| Feb 14 2020 |
19053 |
516.84 |
| Feb 07 2020 |
19075 |
516.84 |
| Jan 31 2020 |
19094 |
516.84 |
| Jan 24 2020 |
18689 |
516.84 |
| Jan 17 2020 |
18737 |
516.84 |
| Jan 10 2020 |
19449 |
516.84 |
| Jan 03 2020 |
19322 |
516.84 |
| Dec 27 2019 |
19347 |
516.84 |
| Dec 20 2019 |
19384 |
516.84 |
| Dec 13 2019 |
19485 |
516.84 |
| Dec 06 2019 |
19363 |
516.84 |
| Nov 29 2019 |
19784 |
516.84 |
| Nov 22 2019 |
19915 |
516.84 |
| Nov 15 2019 |
20086 |
516.84 |
| Nov 08 2019 |
20387 |
516.84 |
| Nov 01 2019 |
20428 |
515.79 |
| Oct 25 2019 |
19801 |
508.24 |
| Oct 18 2019 |
19406 |
508.24 |
| Oct 11 2019 |
21008 |
523.23 |
| Oct 04 2019 |
20682 |
518.58 |
| Sep 27 2019 |
20634 |
518.58 |
| Sep 20 2019 |
20350 |
518.58 |
| Sep 13 2019 |
20315 |
518.58 |
| Sep 06 2019 |
19893 |
518.58 |
| Aug 30 2019 |
19980 |
518.58 |
| Aug 23 2019 |
20010 |
518.58 |
| Aug 16 2019 |
19832 |
518.58 |
| Aug 09 2019 |
19832 |
518.58 |
| Aug 02 2019 |
19843 |
518.58 |
| Jul 26 2019 |
19856 |
518.58 |
| Jul 19 2019 |
19873 |
518.58 |
| Jul 12 2019 |
19914 |
518.58 |
| Jul 05 2019 |
19925 |
518.58 |
| Jun 28 2019 |
19975 |
518.58 |
| Jun 21 2019 |
20003 |
518.58 |
| Jun 14 2019 |
20001 |
518.58 |
| Jun 07 2019 |
19982 |
518.58 |
| May 31 2019 |
20014 |
518.58 |
| May 24 2019 |
20022 |
518.58 |
| May 17 2019 |
20060 |
518.58 |
| May 10 2019 |
20051 |
518.58 |
| May 03 2019 |
20064 |
518.58 |
| Apr 26 2019 |
20060 |
518.58 |
| Apr 19 2019 |
20060 |
518.58 |
| Apr 12 2019 |
20065 |
518.58 |
| Apr 05 2019 |
20065 |
518.58 |
| Mar 29 2019 |
20066 |
518.58 |
| Mar 22 2019 |
20052 |
518.58 |
| Mar 15 2019 |
20061 |
518.58 |
| Mar 08 2019 |
19984 |
518.58 |
| Mar 01 2019 |
19985 |
518.58 |
| Feb 22 2019 |
19978 |
518.58 |
| Feb 15 2019 |
19987 |
518.58 |
| Feb 08 2019 |
19957 |
518.58 |
| Feb 01 2019 |
19984 |
518.58 |
| Jan 25 2019 |
19996 |
518.58 |
| Jan 18 2019 |
19507 |
518.58 |
| Jan 11 2019 |
20165 |
518.58 |
| Jan 04 2019 |
20298 |
518.58 |
| Dec 28 2018 |
20258 |
518.58 |
| Dec 21 2018 |
20126 |
518.58 |
| Dec 14 2018 |
20258 |
518.58 |
| Dec 07 2018 |
20451 |
518.58 |
| Nov 30 2018 |
20726 |
518.58 |
| Nov 23 2018 |
20960 |
518.58 |
| Nov 16 2018 |
20954 |
513.62 |
| Nov 09 2018 |
18728 |
488.55 |
| Nov 02 2018 |
19859 |
499.9 |
| Oct 26 2018 |
23573 |
542.1 |
| Oct 19 2018 |
23704 |
542.1 |
| Oct 12 2018 |
22877 |
535.02 |
| Oct 05 2018 |
21248 |
519.93 |
| Sep 28 2018 |
21308 |
519.93 |
| Sep 21 2018 |
21311 |
519.93 |
| Sep 14 2018 |
20313 |
512.06 |
| Sep 07 2018 |
18144 |
490.89 |
| Aug 31 2018 |
17980 |
490.89 |
| Aug 24 2018 |
17897 |
490.89 |
| Aug 17 2018 |
17884 |
490.89 |
| Aug 10 2018 |
17894 |
490.89 |
| Aug 03 2018 |
17917 |
490.89 |
| Jul 27 2018 |
17931 |
490.89 |
| Jul 20 2018 |
17950 |
490.89 |
| Jul 13 2018 |
17953 |
490.89 |
| Jul 06 2018 |
17925 |
490.89 |
| Jun 29 2018 |
17989 |
490.89 |
| Jun 22 2018 |
17989 |
490.89 |
| Jun 15 2018 |
18013 |
490.89 |
| Jun 08 2018 |
18040 |
490.89 |
| Jun 01 2018 |
18028 |
490.89 |
| May 25 2018 |
18049 |
490.89 |
| May 18 2018 |
18012 |
490.89 |
| May 11 2018 |
18038 |
490.89 |
| May 04 2018 |
18123 |
490.89 |
| Apr 27 2018 |
18113 |
490.89 |
| Apr 20 2018 |
18164 |
490.89 |
| Apr 13 2018 |
18159 |
490.89 |
| Apr 06 2018 |
18159 |
490.89 |
| Mar 30 2018 |
18159 |
490.89 |
| Mar 23 2018 |
18159 |
490.89 |
| Mar 16 2018 |
18144 |
490.89 |
| Mar 09 2018 |
18144 |
490.89 |
| Mar 02 2018 |
18149 |
490.89 |
| Feb 23 2018 |
18141 |
490.89 |
| Feb 16 2018 |
18155 |
490.89 |
| Feb 09 2018 |
18145 |
490.89 |
| Feb 02 2018 |
18161 |
490.89 |
| Jan 26 2018 |
18192 |
490.89 |
| Jan 19 2018 |
18135 |
490.89 |
| Jan 12 2018 |
17695 |
490.89 |
| Jan 05 2018 |
17928 |
490.89 |
| Dec 29 2017 |
17973 |
490.89 |
| Dec 22 2017 |
17950 |
490.89 |
| Dec 15 2017 |
17923 |
490.89 |
| Dec 08 2017 |
18285 |
490.89 |
| Dec 01 2017 |
18421 |
490.89 |
| Nov 24 2017 |
18468 |
490.89 |
| Nov 17 2017 |
21842 |
522.42 |
| Nov 10 2017 |
21591 |
514.23 |
| Nov 03 2017 |
20136 |
499.76 |
| Oct 27 2017 |
19340 |
492.3 |
| Oct 20 2017 |
19329 |
492.3 |
| Oct 13 2017 |
17116 |
474.73 |
| Oct 06 2017 |
18513 |
488.92 |
| Sep 29 2017 |
18508 |
488.92 |
| Sep 22 2017 |
19267 |
496.52 |
| Sep 15 2017 |
19839 |
502.04 |
| Sep 08 2017 |
18891 |
495.13 |
| Sep 01 2017 |
18920 |
495.13 |
| Aug 25 2017 |
18924 |
495.13 |
| Aug 18 2017 |
18961 |
495.13 |
| Aug 11 2017 |
18861 |
495.13 |
| Aug 04 2017 |
18889 |
495.13 |
| Jul 28 2017 |
18886 |
495.13 |
| Jul 21 2017 |
18910 |
495.13 |
| Jul 14 2017 |
18912 |
495.13 |
| Jul 07 2017 |
18908 |
495.13 |
| Jun 30 2017 |
18917 |
495.13 |
| Jun 23 2017 |
18917 |
495.13 |
| Jun 16 2017 |
18910 |
495.13 |
| Jun 09 2017 |
18885 |
495.13 |
| Jun 02 2017 |
18889 |
495.13 |
| May 26 2017 |
18720 |
495.13 |
| May 19 2017 |
18741 |
495.13 |
| May 12 2017 |
18678 |
495.13 |
| May 05 2017 |
18614 |
495.13 |
| Apr 28 2017 |
18584 |
495.13 |
| Apr 21 2017 |
18559 |
495.13 |
| Apr 14 2017 |
18589 |
495.13 |
| Apr 07 2017 |
18590 |
495.13 |
| Mar 31 2017 |
18590 |
495.13 |
| Mar 24 2017 |
18591 |
495.13 |
| Mar 17 2017 |
18582 |
495.13 |
| Mar 10 2017 |
18600 |
495.13 |
| Mar 03 2017 |
18600 |
495.13 |
| Feb 24 2017 |
18601 |
495.13 |
| Feb 17 2017 |
18620 |
495.13 |
| Feb 10 2017 |
18643 |
495.13 |
| Feb 03 2017 |
18637 |
495.13 |
| Jan 27 2017 |
18627 |
495.13 |
| Jan 20 2017 |
18653 |
495.13 |
| Jan 13 2017 |
18677 |
495.13 |
| Jan 06 2017 |
18932 |
495.13 |
| Dec 30 2016 |
19009 |
495.13 |
| Dec 23 2016 |
19015 |
495.13 |
| Dec 16 2016 |
19050 |
495.13 |
| Dec 09 2016 |
19149 |
495.13 |
| Dec 02 2016 |
19544 |
495.13 |
| Nov 25 2016 |
19447 |
495.13 |
| Nov 18 2016 |
19738 |
495.13 |
| Nov 11 2016 |
20238 |
496.99 |
| Nov 04 2016 |
20308 |
496.99 |
| Oct 28 2016 |
20378 |
497.97 |
| Oct 21 2016 |
20470 |
497.97 |
| Oct 14 2016 |
23459 |
525.31 |
| Oct 07 2016 |
22471 |
517.53 |
| Sep 30 2016 |
23360 |
526.47 |
| Sep 23 2016 |
22922 |
526.47 |
| Sep 16 2016 |
22483 |
526.1 |
| Sep 09 2016 |
22211 |
526.1 |
| Sep 02 2016 |
22126 |
526.1 |
| Aug 26 2016 |
20835 |
513.04 |
| Aug 19 2016 |
20425 |
513.04 |
| Aug 12 2016 |
20413 |
513.04 |
| Aug 05 2016 |
20432 |
513.04 |
| Jul 29 2016 |
20434 |
513.04 |
| Jul 22 2016 |
20408 |
513.04 |
| Jun 28 2016 |
20410 |
513.04 |
| Jun 21 2016 |
20472 |
513.04 |
| Jun 14 2016 |
20472 |
513.04 |
| Jun 07 2016 |
20474 |
513.04 |
| May 31 2016 |
20483 |
513.04 |
| May 24 2016 |
20483 |
513.04 |
| May 17 2016 |
20465 |
513.04 |
| May 10 2016 |
20466 |
513.04 |
| May 03 2016 |
20472 |
513.04 |
| Apr 26 2016 |
20467 |
513.04 |
| Apr 19 2016 |
20435 |
513.04 |
| Apr 12 2016 |
20478 |
513.04 |
| Apr 05 2016 |
20478 |
513.04 |
| Mar 29 2016 |
20478 |
513.04 |
| Mar 22 2016 |
20466 |
513.04 |
| Mar 15 2016 |
20464 |
513.04 |
| Mar 08 2016 |
20485 |
513.04 |
| Mar 01 2016 |
20482 |
513.04 |
| Feb 23 2016 |
20478 |
513.04 |
| Feb 16 2016 |
20408 |
513.04 |
| Feb 09 2016 |
20408 |
513.04 |
| Feb 02 2016 |
20347 |
513.04 |
| Jan 26 2016 |
20383 |
513.04 |
| Jan 19 2016 |
20391 |
513.04 |
| Jan 12 2016 |
19943 |
513.04 |
| Jan 05 2016 |
20370 |
513.04 |
| Dec 29 2015 |
20387 |
513.04 |
| Dec 22 2015 |
20206 |
513.04 |
| Dec 15 2015 |
20105 |
513.04 |
| Dec 08 2015 |
20397 |
513.04 |
| Dec 01 2015 |
20464 |
513.04 |
| Nov 24 2015 |
20300 |
513.04 |
| Nov 17 2015 |
19970 |
513.04 |
| Nov 10 2015 |
20005 |
513.04 |
| Nov 03 2015 |
20979 |
522.32 |
| Oct 27 2015 |
19205 |
505.25 |
| Oct 20 2015 |
19156 |
505.25 |
| Oct 13 2015 |
17714 |
497.26 |
| Oct 06 2015 |
16362 |
484.97 |
| Sep 29 2015 |
18330 |
502.52 |
| Sep 22 2015 |
13075 |
489.77 |
| Sep 15 2015 |
16313 |
489.77 |
| Sep 14 2015 |
16356 |
489.77 |
| Sep 07 2015 |
18099 |
507.41 |
| Aug 31 2015 |
16426 |
490.32 |
| Aug 24 2015 |
16341 |
490.32 |
| Aug 17 2015 |
16366 |
490.32 |
| Aug 10 2015 |
16378 |
490.32 |
| Aug 03 2015 |
16377 |
490.32 |
| Jul 27 2015 |
16377 |
490.32 |
| Jul 20 2015 |
16376 |
490.32 |
| Jul 13 2015 |
16376 |
490.32 |
| Jul 06 2015 |
16376 |
490.32 |
| Jun 29 2015 |
16376 |
490.32 |
| Jun 22 2015 |
16376 |
490.32 |
| Jun 15 2015 |
16376 |
490.32 |
| Jun 08 2015 |
16488 |
490.32 |
| Jun 01 2015 |
16488 |
490.32 |
| May 25 2015 |
16488 |
490.32 |
| May 18 2015 |
16488 |
490.32 |
| May 11 2015 |
16488 |
490.32 |
| May 04 2015 |
16488 |
490.32 |
| Apr 27 2015 |
16468 |
490.32 |
| Apr 20 2015 |
16453 |
490.32 |
| Apr 13 2015 |
16453 |
490.32 |
| Apr 06 2015 |
16478 |
490.32 |
| Mar 30 2015 |
16478 |
490.32 |
| Mar 23 2015 |
16493 |
490.32 |
| Mar 16 2015 |
16484 |
490.32 |
| Mar 09 2015 |
16483 |
490.32 |
| Mar 02 2015 |
16473 |
490.32 |
| Feb 23 2015 |
16360 |
490.32 |
| Feb 16 2015 |
16343 |
490.32 |
| Feb 09 2015 |
16353 |
490.32 |
| Feb 02 2015 |
16355 |
490.32 |
| Jan 26 2015 |
16342 |
490.32 |
| Jan 19 2015 |
16324 |
490.32 |
| Jan 12 2015 |
16201 |
490.32 |
| Jan 05 2015 |
16492 |
490.32 |
| Dec 29 2014 |
16489 |
490.32 |
| Dec 22 2014 |
16536 |
490.32 |
| Dec 15 2014 |
16274 |
490.32 |
| Dec 08 2014 |
16431 |
490.32 |
| Dec 01 2014 |
16484 |
490.32 |
| Nov 24 2014 |
16519 |
490.32 |
| Nov 17 2014 |
16665 |
490.32 |
| Nov 10 2014 |
16759 |
490.32 |
| Nov 03 2014 |
16671 |
490.32 |
| Oct 27 2014 |
18738 |
509.46 |
| Oct 20 2014 |
18919 |
509.46 |
| Oct 13 2014 |
20706 |
527.9 |
| Oct 06 2014 |
22178 |
547.49 |
| Sep 29 2014 |
22383 |
547.49 |
| Sep 22 2014 |
22315 |
545.86 |
| Sep 15 2014 |
22091 |
545.86 |
| Nov 11 2013 |
14801 |
470.35 |
| Nov 04 2013 |
13676 |
460.73 |
| Oct 28 2013 |
14095 |
465.49 |
| Oct 21 2013 |
13834 |
465.49 |
| Oct 14 2013 |
13766 |
465.49 |
| Oct 07 2013 |
12371 |
452.38 |
| Sep 30 2013 |
12364 |
452.38 |
| Sep 23 2013 |
10173 |
429.13 |
| Sep 16 2013 |
10206 |
429.13 |
| Sep 09 2013 |
10206 |
429.13 |
| Sep 02 2013 |
10290 |
429.13 |
| Aug 26 2013 |
10253 |
429.13 |
| Aug 19 2013 |
10271 |
429.13 |
| Aug 12 2013 |
10271 |
429.13 |
| Aug 05 2013 |
10272 |
429.13 |
| Jul 29 2013 |
10273 |
429.13 |
| Jul 22 2013 |
10306 |
429.13 |
| Jul 15 2013 |
10306 |
429.13 |
| Jul 08 2013 |
10306 |
429.13 |
| Jul 01 2013 |
10306 |
429.13 |
| Jun 24 2013 |
10307 |
429.13 |
| Jun 17 2013 |
10307 |
429.13 |
| Jun 10 2013 |
10307 |
429.13 |
| Jun 03 2013 |
10307 |
429.13 |
| May 27 2013 |
10307 |
429.13 |
| May 20 2013 |
10307 |
429.13 |
| May 13 2013 |
10307 |
429.13 |
| May 06 2013 |
10307 |
429.13 |
| Apr 29 2013 |
10307 |
429.13 |
| Apr 22 2013 |
10283 |
429.13 |
| Apr 15 2013 |
10292 |
429.13 |
| Apr 08 2013 |
10292 |
429.13 |
| Apr 01 2013 |
10292 |
429.13 |
| Mar 25 2013 |
10286 |
429.13 |
| Mar 18 2013 |
10286 |
429.13 |
| Mar 11 2013 |
10286 |
429.13 |
| Mar 04 2013 |
10286 |
429.13 |
| Feb 25 2013 |
10286 |
429.13 |
| Feb 18 2013 |
10292 |
429.13 |
| Feb 11 2013 |
10301 |
429.13 |
| Feb 04 2013 |
10267 |
429.13 |
| Jan 28 2013 |
10317 |
429.13 |
| Jan 21 2013 |
10334 |
429.13 |
| Jan 14 2013 |
10408 |
429.13 |
| Jan 07 2013 |
10365 |
429.13 |
| Dec 31 2012 |
10381 |
429.13 |
| Dec 24 2012 |
10380 |
429.13 |
| Dec 17 2012 |
10396 |
429.13 |
| Dec 10 2012 |
10266 |
429.13 |
| Dec 03 2012 |
9554 |
419.14 |
| Nov 26 2012 |
9484 |
419.14 |
| Nov 19 2012 |
9254 |
415.69 |
| Nov 12 2012 |
6867 |
384.44 |
| Nov 05 2012 |
5986 |
372.01 |
| Oct 29 2012 |
6063 |
372.01 |
| Oct 22 2012 |
6098 |
372.01 |
| Oct 15 2012 |
5373 |
361.18 |
| Oct 02 2012 |
5287 |
359.81 |
| Sep 26 2012 |
5328 |
359.81 |
| Sep 20 2012 |
5284 |
359.81 |
| Sep 13 2012 |
5241 |
359.81 |
| Jan 19 2012 |
6971 |
397.14 |
| Dec 29 2011 |
6895 |
397.15 |
| Dec 13 2011 |
6824 |
397.16 |
| Dec 09 2011 |
6484 |
392.03 |
| Dec 01 2011 |
6454 |
392.03 |
| Nov 25 2011 |
6533 |
392.02 |
| Nov 17 2011 |
7241 |
403.36 |
| Nov 10 2011 |
7320 |
403.36 |
| Nov 04 2011 |
7280 |
402.98 |
| Oct 28 2011 |
7957 |
412.46 |
| Oct 21 2011 |
8404 |
417.61 |
| Oct 14 2011 |
7617 |
408.28 |
| Oct 07 2011 |
7323 |
407.09 |
| Sep 30 2011 |
8216 |
419.52 |
| Sep 27 2011 |
8040 |
419.63 |
| Sep 23 2011 |
7514 |
413.99 |
| Sep 16 2011 |
9314 |
440.8 |
| Sep 09 2011 |
9108 |
440.77 |
| Jan 13 2011 |
8956 |
440.23 |
| Dec 28 2010 |
9166 |
440.21 |
| Dec 14 2010 |
9106 |
440.2 |
| Dec 03 2010 |
8465 |
431.3 |
| Nov 26 2010 |
8469 |
431.3 |
| Nov 19 2010 |
8180 |
428.06 |
| Nov 12 2010 |
8019 |
428.06 |
| Nov 04 2010 |
7964 |
428.06 |
| Oct 28 2010 |
7685 |
428.06 |
| Oct 22 2010 |
7961 |
432.96 |
| Oct 14 2010 |
7514 |
428.01 |
| Oct 05 2010 |
7018 |
428.01 |
| Sep 29 2010 |
8916 |
454.66 |
| Sep 24 2010 |
9485 |
467.99 |
| Sep 17 2010 |
9124 |
467.99 |
| Sep 10 2010 |
8950 |
467.99 |
| Jan 29 2010 |
7581 |
445.14 |
| Jan 15 2010 |
7534 |
445.14 |
| Jan 08 2010 |
7407 |
445.14 |
| Dec 18 2009 |
7087 |
445.14 |
| Dec 09 2009 |
6988 |
445.14 |
| Dec 04 2009 |
6845 |
445.14 |
| Nov 27 2009 |
6815 |
445.14 |
| Nov 20 2009 |
6520 |
445.14 |
| Nov 13 2009 |
6149 |
445.14 |
| Nov 06 2009 |
6066 |
445.14 |
| Oct 30 2009 |
9099 |
479.55 |
| Oct 23 2009 |
8702 |
479.55 |
| Oct 16 2009 |
8559 |
479.55 |
| Oct 09 2009 |
8444 |
479.55 |
| Oct 02 2009 |
8244 |
482.85 |
| Sep 25 2009 |
7833 |
482.85 |
| Sep 18 2009 |
7679 |
482.85 |
| Sep 11 2009 |
7605 |
482.85 |
| Jan 30 2009 |
8781 |
510.65 |
| Jan 09 2009 |
8091 |
510.65 |
| Dec 18 2008 |
7869 |
510.65 |
| Dec 12 2008 |
7859 |
510.65 |
| Dec 05 2008 |
7894 |
510.65 |
| Nov 28 2008 |
7693 |
510.65 |
| Nov 21 2008 |
8729 |
539.38 |
| Nov 14 2008 |
8298 |
533.31 |
| Nov 07 2008 |
8164 |
533.31 |
| Oct 31 2008 |
7616 |
532.59 |
| Oct 24 2008 |
7438 |
532.59 |
| Oct 17 2008 |
7535 |
560.99 |
| Oct 10 2008 |
7292 |
560.99 |
| Oct 03 2008 |
6638 |
560.99 |
| Sep 26 2008 |
6211 |
560.99 |
| Sep 19 2008 |
6125 |
560.99 |
| Feb 01 2008 |
4988 |
520.25 |
| Dec 12 2007 |
4876 |
520.25 |
| Dec 07 2007 |
4841 |
520.25 |
| Nov 30 2007 |
4730 |
520.25 |
| Nov 23 2007 |
4703 |
520.25 |
| Nov 16 2007 |
4893 |
521.74 |
| Nov 09 2007 |
4836 |
521.74 |
| Nov 02 2007 |
4668 |
520.27 |
| Oct 26 2007 |
4589 |
520.27 |
| Oct 19 2007 |
3778 |
487.75 |
| Oct 12 2007 |
3746 |
487.75 |
| Oct 05 2007 |
3441 |
487.75 |
| Sep 28 2007 |
3414 |
487.75 |
| Sep 21 2007 |
3201 |
487.75 |
| Sep 14 2007 |
2619 |
456.27 |
