| Oct 28 2021 |
10408 |
577.38 |
| Oct 21 2021 |
10707 |
578.92 |
| Oct 14 2021 |
10612 |
595.43 |
| Oct 07 2021 |
9943 |
555.69 |
| Sep 30 2021 |
10100 |
552.44 |
| Sep 23 2021 |
10242 |
546.78 |
| Sep 16 2021 |
10506 |
546.78 |
| Sep 09 2021 |
10683 |
546.78 |
| Sep 02 2021 |
10915 |
546.78 |
| Aug 26 2021 |
10949 |
546.78 |
| Aug 19 2021 |
10973 |
546.78 |
| Aug 12 2021 |
10993 |
546.78 |
| Aug 05 2021 |
11012 |
546.78 |
| Jul 29 2021 |
11018 |
546.78 |
| Jun 03 2021 |
11352 |
546.78 |
| Oct 30 2020 |
16124 |
577.38 |
| Oct 23 2020 |
17568 |
578.92 |
| Oct 16 2020 |
19456 |
595.43 |
| Oct 09 2020 |
18363 |
555.69 |
| Oct 02 2020 |
18892 |
552.44 |
| Sep 25 2020 |
19017 |
546.78 |
| Sep 18 2020 |
19543 |
546.78 |
| Sep 11 2020 |
19926 |
546.78 |
| Sep 04 2020 |
20345 |
546.78 |
| Aug 28 2020 |
20543 |
546.78 |
| Aug 21 2020 |
20606 |
546.78 |
| Aug 14 2020 |
20630 |
546.78 |
| Aug 07 2020 |
20784 |
546.78 |
| Jul 31 2020 |
20882 |
546.78 |
| Jul 24 2020 |
20882 |
546.78 |
| Jul 17 2020 |
20913 |
546.78 |
| Jul 10 2020 |
20952 |
546.78 |
| Jul 03 2020 |
21035 |
546.78 |
| Jun 26 2020 |
21035 |
546.78 |
| Jun 19 2020 |
21035 |
546.78 |
| Jun 12 2020 |
21046 |
546.78 |
| Jun 05 2020 |
21080 |
546.78 |
| May 29 2020 |
21113 |
546.78 |
| May 22 2020 |
21161 |
546.78 |
| May 15 2020 |
21161 |
546.78 |
| May 08 2020 |
21173 |
546.78 |
| May 01 2020 |
21181 |
546.78 |
| Apr 24 2020 |
21245 |
546.78 |
| Apr 17 2020 |
21246 |
546.78 |
| Apr 10 2020 |
21246 |
546.78 |
| Apr 03 2020 |
21246 |
546.78 |
| Mar 27 2020 |
21246 |
546.78 |
| Mar 20 2020 |
21263 |
546.78 |
| Mar 13 2020 |
21263 |
546.78 |
| Mar 06 2020 |
21263 |
546.78 |
| Feb 28 2020 |
21246 |
546.78 |
| Feb 21 2020 |
21305 |
546.78 |
| Feb 14 2020 |
21316 |
546.78 |
| Feb 07 2020 |
21337 |
546.78 |
| Jan 31 2020 |
21359 |
546.78 |
| Jan 24 2020 |
20944 |
546.78 |
| Jan 17 2020 |
20994 |
546.78 |
| Jan 10 2020 |
21729 |
546.78 |
| Jan 03 2020 |
21596 |
546.78 |
| Dec 27 2019 |
21615 |
546.78 |
| Dec 20 2019 |
21655 |
546.78 |
| Dec 13 2019 |
21735 |
546.78 |
| Dec 06 2019 |
21675 |
546.78 |
| Nov 29 2019 |
22197 |
546.78 |
| Nov 22 2019 |
22337 |
546.78 |
| Nov 15 2019 |
22580 |
546.78 |
| Nov 08 2019 |
22919 |
546.78 |
| Nov 01 2019 |
23686 |
554.33 |
| Oct 25 2019 |
23287 |
547.79 |
| Oct 18 2019 |
22769 |
547.79 |
| Oct 11 2019 |
26022 |
584.9 |
| Oct 04 2019 |
27630 |
607.62 |
| Sep 27 2019 |
28001 |
615.1 |
| Oct 06 2017 |
27029 |
577.1 |
| Sep 29 2017 |
24509 |
548.93 |
| Sep 22 2017 |
24387 |
548.93 |
| Sep 15 2017 |
24123 |
546.76 |
| Sep 08 2017 |
23871 |
546.76 |
| Sep 01 2017 |
23886 |
546.76 |
| Aug 25 2017 |
23893 |
546.76 |
| Aug 18 2017 |
23926 |
546.76 |
| Aug 11 2017 |
23802 |
546.76 |
| Aug 04 2017 |
23833 |
546.76 |
| Jul 28 2017 |
23829 |
546.76 |
| Jul 21 2017 |
23853 |
546.76 |
| Jul 14 2017 |
23854 |
546.76 |
| Jul 07 2017 |
23847 |
546.76 |
| Jun 30 2017 |
23857 |
546.76 |
| Jun 23 2017 |
23856 |
546.76 |
| Jun 16 2017 |
23856 |
546.76 |
| Jun 09 2017 |
23820 |
546.76 |
| Jun 02 2017 |
23826 |
546.76 |
| May 26 2017 |
23636 |
546.76 |
| May 19 2017 |
23678 |
546.76 |
| May 12 2017 |
23618 |
546.76 |
| May 05 2017 |
23533 |
546.76 |
| Apr 28 2017 |
23498 |
546.76 |
| Apr 21 2017 |
23467 |
546.76 |
| Apr 14 2017 |
23505 |
546.76 |
| Apr 07 2017 |
23506 |
546.76 |
| Mar 31 2017 |
23505 |
546.76 |
| Mar 24 2017 |
23507 |
546.76 |
| Mar 17 2017 |
23499 |
546.76 |
| Mar 10 2017 |
23519 |
546.76 |
| Mar 03 2017 |
23519 |
546.76 |
| Feb 24 2017 |
23524 |
546.76 |
| Feb 17 2017 |
23542 |
546.76 |
| Feb 10 2017 |
23566 |
546.76 |
| Feb 03 2017 |
23566 |
546.76 |
| Jan 27 2017 |
23543 |
546.76 |
| Jan 20 2017 |
23552 |
546.76 |
| Jan 13 2017 |
23584 |
546.76 |
| Jan 06 2017 |
23891 |
546.76 |
| Dec 30 2016 |
23983 |
546.76 |
| Dec 23 2016 |
23985 |
546.76 |
| Dec 16 2016 |
24034 |
546.76 |
| Dec 09 2016 |
24203 |
546.76 |
| Dec 02 2016 |
24732 |
546.76 |
| Nov 25 2016 |
24608 |
546.76 |
| Nov 18 2016 |
24997 |
546.76 |
| Nov 11 2016 |
24532 |
538.43 |
| Nov 04 2016 |
24639 |
538.43 |
| Oct 28 2016 |
24643 |
538.43 |
| Oct 21 2016 |
24410 |
535.04 |
| Oct 14 2016 |
24472 |
535.04 |
| Oct 07 2016 |
26736 |
558.82 |
| Sep 30 2016 |
26686 |
558.82 |
| Sep 23 2016 |
25983 |
556.92 |
| Sep 16 2016 |
27980 |
582.25 |
| Sep 09 2016 |
27518 |
582.25 |
| Sep 02 2016 |
27445 |
582.25 |
| Aug 26 2016 |
27498 |
582.25 |
| Aug 19 2016 |
26992 |
582.25 |
| Aug 12 2016 |
26982 |
582.25 |
| Aug 05 2016 |
27003 |
582.25 |
| Jul 29 2016 |
27005 |
582.25 |
| Jul 22 2016 |
26973 |
582.25 |
| Jun 28 2016 |
26975 |
582.25 |
| Jun 21 2016 |
27051 |
582.25 |
| Jun 14 2016 |
27051 |
582.25 |
| Jun 07 2016 |
27053 |
582.25 |
| May 31 2016 |
27060 |
582.25 |
| May 24 2016 |
27060 |
582.25 |
| May 17 2016 |
27036 |
582.25 |
| May 10 2016 |
27037 |
582.25 |
| May 03 2016 |
27043 |
582.25 |
| Apr 26 2016 |
27038 |
582.25 |
| Apr 19 2016 |
27000 |
582.25 |
| Apr 12 2016 |
27058 |
582.25 |
| Apr 05 2016 |
27058 |
582.25 |
| Mar 29 2016 |
27058 |
582.25 |
| Mar 22 2016 |
27039 |
582.25 |
| Mar 15 2016 |
27039 |
582.25 |
| Mar 08 2016 |
27061 |
582.25 |
| Mar 01 2016 |
27056 |
582.25 |
| Feb 23 2016 |
27052 |
582.25 |
| Feb 16 2016 |
26970 |
582.25 |
| Feb 09 2016 |
26970 |
582.25 |
| Feb 02 2016 |
26910 |
582.25 |
| Jan 26 2016 |
26954 |
582.25 |
| Jan 19 2016 |
26967 |
582.25 |
| Jan 12 2016 |
26526 |
582.25 |
| Jan 05 2016 |
26998 |
582.25 |
| Dec 29 2015 |
27032 |
582.25 |
| Dec 22 2015 |
26822 |
582.25 |
| Dec 15 2015 |
26708 |
582.25 |
| Dec 08 2015 |
27045 |
582.25 |
| Dec 01 2015 |
27187 |
582.25 |
| Nov 24 2015 |
26926 |
582.25 |
| Nov 17 2015 |
27186 |
588.91 |
| Nov 10 2015 |
27204 |
588.91 |
| Nov 03 2015 |
26624 |
581.15 |
| Oct 27 2015 |
26055 |
573.55 |
| Oct 20 2015 |
27043 |
584.74 |
| Oct 13 2015 |
25305 |
573.02 |
| Oct 06 2015 |
25326 |
573.02 |
| Sep 29 2015 |
25290 |
573.02 |
| Sep 22 2015 |
8784 |
543.97 |
| Sep 15 2015 |
23377 |
542.44 |
| Sep 14 2015 |
23055 |
559.23 |
| Sep 07 2015 |
23028 |
559.23 |
| Aug 31 2015 |
23101 |
559.23 |
| Aug 24 2015 |
23008 |
559.23 |
| Aug 17 2015 |
23046 |
559.23 |
| Aug 10 2015 |
23064 |
559.23 |
| Aug 03 2015 |
23063 |
559.23 |
| Jul 27 2015 |
23063 |
559.23 |
| Jul 20 2015 |
23062 |
559.23 |
| Jul 13 2015 |
23062 |
559.23 |
| Jul 06 2015 |
23062 |
559.23 |
| Jun 29 2015 |
23062 |
559.23 |
| Jun 22 2015 |
23062 |
559.23 |
| Jun 15 2015 |
23062 |
559.23 |
| Jun 08 2015 |
23226 |
559.23 |
| Jun 01 2015 |
23226 |
559.23 |
| May 25 2015 |
23226 |
559.23 |
| May 18 2015 |
23226 |
559.23 |
| May 11 2015 |
23226 |
559.23 |
| May 04 2015 |
23226 |
559.23 |
| Apr 27 2015 |
23195 |
559.23 |
| Apr 20 2015 |
23179 |
559.23 |
| Apr 13 2015 |
23178 |
559.23 |
| Apr 06 2015 |
23218 |
559.23 |
| Mar 30 2015 |
23218 |
559.23 |
| Mar 23 2015 |
23239 |
559.23 |
| Mar 16 2015 |
23219 |
559.23 |
| Mar 09 2015 |
23218 |
559.23 |
| Mar 02 2015 |
23207 |
559.23 |
| Feb 23 2015 |
23049 |
559.23 |
| Feb 16 2015 |
23019 |
559.23 |
| Feb 09 2015 |
23030 |
559.23 |
| Feb 02 2015 |
23037 |
559.23 |
| Jan 26 2015 |
23022 |
559.23 |
| Jan 19 2015 |
22995 |
559.23 |
| Jan 12 2015 |
22853 |
559.23 |
| Jan 05 2015 |
23172 |
559.23 |
| Dec 29 2014 |
23175 |
559.23 |
| Dec 22 2014 |
23214 |
559.23 |
| Dec 15 2014 |
22881 |
559.23 |
| Dec 08 2014 |
23146 |
559.23 |
| Dec 01 2014 |
23295 |
559.23 |
| Nov 24 2014 |
23288 |
559.23 |
| Nov 17 2014 |
22823 |
551.84 |
| Nov 10 2014 |
22998 |
551.84 |
| Nov 03 2014 |
23865 |
562.02 |
| Oct 27 2014 |
23854 |
562.02 |
| Oct 20 2014 |
26020 |
584.38 |
| Oct 13 2014 |
23174 |
553.99 |
| Oct 06 2014 |
22790 |
553.99 |
| Sep 29 2014 |
22181 |
545.27 |
| Sep 22 2014 |
22268 |
545.27 |
| Sep 15 2014 |
22044 |
545.27 |
| Sep 08 2014 |
21848 |
545.27 |
| Sep 01 2014 |
21942 |
545.27 |
| Aug 25 2014 |
21985 |
545.27 |
| Aug 18 2014 |
21993 |
545.27 |
| Aug 11 2014 |
21993 |
545.27 |
| Aug 04 2014 |
21993 |
545.27 |
| Jul 28 2014 |
21993 |
545.27 |
| Jul 21 2014 |
22011 |
545.27 |
| Jul 14 2014 |
22012 |
545.27 |
| Jul 07 2014 |
22012 |
545.27 |
| Jun 30 2014 |
22012 |
545.27 |
| Jun 23 2014 |
22012 |
545.27 |
| Jun 16 2014 |
22012 |
545.27 |
| Jun 09 2014 |
22012 |
545.27 |
| Jun 02 2014 |
22012 |
545.27 |
| May 26 2014 |
22012 |
545.27 |
| May 19 2014 |
22012 |
545.27 |
| May 12 2014 |
22014 |
545.27 |
| May 05 2014 |
22014 |
545.27 |
| Apr 28 2014 |
22015 |
545.27 |
| Apr 21 2014 |
22015 |
545.27 |
| Apr 14 2014 |
22028 |
545.27 |
| Apr 07 2014 |
22028 |
545.27 |
| Mar 31 2014 |
22029 |
545.27 |
| Mar 24 2014 |
22029 |
545.27 |
| Mar 17 2014 |
22029 |
545.27 |
| Mar 10 2014 |
22028 |
545.27 |
| Mar 03 2014 |
22028 |
545.27 |
| Feb 24 2014 |
22020 |
545.27 |
| Feb 17 2014 |
22035 |
545.27 |
| Feb 10 2014 |
22034 |
545.27 |
| Feb 03 2014 |
22027 |
545.27 |
| Jan 27 2014 |
22089 |
545.27 |
| Jan 20 2014 |
22033 |
545.27 |
| Jan 13 2014 |
21859 |
545.27 |
| Jan 06 2014 |
21799 |
545.27 |
| Dec 30 2013 |
21954 |
545.27 |
| Dec 23 2013 |
21739 |
545.27 |
| Dec 16 2013 |
21536 |
545.27 |
| Dec 09 2013 |
21551 |
545.27 |
| Dec 02 2013 |
21795 |
545.27 |
| Nov 25 2013 |
23029 |
554.82 |
| Nov 18 2013 |
23128 |
554.82 |
| Nov 11 2013 |
23137 |
554.82 |
| Nov 04 2013 |
21896 |
541.78 |
| Oct 28 2013 |
21673 |
541.78 |
| Oct 21 2013 |
21765 |
548.4 |
| Oct 14 2013 |
21783 |
548.4 |
