| Nov 03 2014 |
23558 |
558.73 |
| Oct 27 2014 |
28996 |
622.85 |
| Oct 20 2014 |
29151 |
622.85 |
| Oct 13 2014 |
29081 |
622.85 |
| Oct 06 2014 |
23410 |
560.91 |
| Sep 29 2014 |
19706 |
519.21 |
| Sep 22 2014 |
19772 |
519.21 |
| Sep 15 2014 |
19596 |
519.21 |
| Sep 08 2014 |
19464 |
519.21 |
| Sep 01 2014 |
19539 |
519.21 |
| Aug 25 2014 |
19568 |
519.21 |
| Aug 18 2014 |
19575 |
519.21 |
| Aug 11 2014 |
19575 |
519.21 |
| Aug 04 2014 |
19575 |
519.21 |
| Jul 28 2014 |
19575 |
519.21 |
| Jul 21 2014 |
19594 |
519.21 |
| Jul 14 2014 |
19594 |
519.21 |
| Jul 07 2014 |
19594 |
519.21 |
| Jun 30 2014 |
19594 |
519.21 |
| Jun 23 2014 |
19594 |
519.21 |
| Jun 16 2014 |
19594 |
519.21 |
| Jun 09 2014 |
19594 |
519.21 |
| Jun 02 2014 |
19594 |
519.21 |
| May 26 2014 |
19594 |
519.21 |
| May 19 2014 |
19594 |
519.21 |
| May 12 2014 |
19596 |
519.21 |
| May 05 2014 |
19596 |
519.21 |
| Apr 28 2014 |
19597 |
519.21 |
| Apr 21 2014 |
19597 |
519.21 |
| Apr 14 2014 |
19612 |
519.21 |
| Apr 07 2014 |
19612 |
519.21 |
| Mar 31 2014 |
19613 |
519.21 |
| Mar 24 2014 |
19613 |
519.21 |
| Mar 17 2014 |
19613 |
519.21 |
| Mar 10 2014 |
19612 |
519.21 |
| Mar 03 2014 |
19612 |
519.21 |
| Feb 24 2014 |
19605 |
519.21 |
| Feb 17 2014 |
19620 |
519.21 |
| Feb 10 2014 |
19619 |
519.21 |
| Feb 03 2014 |
19609 |
519.21 |
| Jan 27 2014 |
19671 |
519.21 |
| Jan 20 2014 |
19617 |
519.21 |
| Jan 13 2014 |
19428 |
519.21 |
| Jan 06 2014 |
19377 |
519.21 |
| Dec 30 2013 |
19524 |
519.21 |
| Dec 23 2013 |
19295 |
519.21 |
| Dec 16 2013 |
19102 |
519.21 |
| Dec 09 2013 |
19145 |
519.21 |
| Dec 02 2013 |
19341 |
519.21 |
| Nov 25 2013 |
19651 |
519.21 |
| Nov 18 2013 |
19750 |
519.21 |
| Nov 11 2013 |
19767 |
519.21 |
| Nov 04 2013 |
18656 |
509.33 |
| Oct 28 2013 |
18519 |
509.33 |
| Oct 21 2013 |
18135 |
509.33 |
| Oct 14 2013 |
19112 |
519.69 |
