Dec 22 2022 |
918 |
526.09 |
Dec 15 2022 |
907 |
526.09 |
Dec 08 2022 |
908 |
526.09 |
Dec 01 2022 |
917 |
526.09 |
Nov 24 2022 |
908 |
526.09 |
Nov 17 2022 |
899 |
526.09 |
Nov 10 2022 |
914 |
526.09 |
Nov 03 2022 |
916 |
526.09 |
Oct 27 2022 |
897 |
526.09 |
Oct 20 2022 |
894 |
526.09 |
Oct 13 2022 |
882 |
526.09 |
Oct 06 2022 |
825 |
526.09 |
Sep 29 2022 |
804 |
526.09 |
Sep 22 2022 |
794 |
526.09 |
Sep 15 2022 |
785 |
526.09 |
Sep 08 2022 |
777 |
526.09 |
Sep 01 2022 |
775 |
526.09 |
Aug 25 2022 |
775 |
526.09 |
Aug 18 2022 |
776 |
526.09 |
Aug 11 2022 |
776 |
526.09 |
Aug 04 2022 |
778 |
526.09 |
Jul 28 2022 |
778 |
526.09 |
Jul 21 2022 |
778 |
526.09 |
Jul 14 2022 |
778 |
526.09 |
Jul 07 2022 |
778 |
526.09 |
Jun 30 2022 |
778 |
526.09 |
Jun 23 2022 |
785 |
526.09 |
Jun 16 2022 |
785 |
526.09 |
Jun 09 2022 |
782 |
526.09 |
Jun 02 2022 |
782 |
526.09 |
May 26 2022 |
782 |
526.09 |
May 19 2022 |
782 |
526.09 |
May 12 2022 |
782 |
526.09 |
May 05 2022 |
782 |
526.09 |
Apr 28 2022 |
780 |
526.09 |
Apr 21 2022 |
780 |
526.09 |
Apr 14 2022 |
780 |
526.09 |
Apr 07 2022 |
780 |
526.09 |
Mar 31 2022 |
780 |
526.09 |
Mar 24 2022 |
780 |
526.09 |
Mar 17 2022 |
780 |
526.09 |
Mar 10 2022 |
780 |
526.09 |
Mar 03 2022 |
780 |
526.09 |
Feb 24 2022 |
779 |
526.09 |
Feb 17 2022 |
782 |
526.09 |
Feb 10 2022 |
784 |
526.09 |
Feb 03 2022 |
785 |
526.09 |
Jan 27 2022 |
794 |
526.09 |
Jan 20 2022 |
760 |
526.09 |
Jan 13 2022 |
762 |
526.09 |
Jan 06 2022 |
841 |
526.09 |
Dec 30 2021 |
840 |
526.09 |
Dec 23 2021 |
839 |
526.09 |
Dec 16 2021 |
847 |
526.09 |
Dec 09 2021 |
914 |
526.09 |
Dec 02 2021 |
924 |
526.09 |
Nov 25 2021 |
937 |
526.09 |
Nov 18 2021 |
982 |
526.09 |
Nov 11 2021 |
684 |
497.05 |
Nov 04 2021 |
695 |
497.05 |
Oct 28 2021 |
675 |
497.05 |
Oct 21 2021 |
662 |
497.05 |
Oct 14 2021 |
665 |
497.05 |
Oct 07 2021 |
631 |
497.08 |
Sep 30 2021 |
622 |
497.08 |
Sep 23 2021 |
620 |
497.11 |
Sep 16 2021 |
593 |
497.11 |
Sep 09 2021 |
584 |
497.11 |
Sep 02 2021 |
581 |
497.11 |
Aug 26 2021 |
561 |
497.11 |
Aug 19 2021 |
562 |
497.11 |
Aug 12 2021 |
561 |
497.11 |
Aug 05 2021 |
571 |
497.11 |
Jul 29 2021 |
573 |
497.11 |
Jun 03 2021 |
571 |
497.11 |
Oct 09 2020 |
14691 |
497.11 |
Oct 02 2020 |
15224 |
497.11 |
Sep 25 2020 |
15594 |
497.11 |
Sep 18 2020 |
16030 |
497.11 |
Sep 11 2020 |
16335 |
497.11 |
Sep 04 2020 |
16642 |
497.11 |
Aug 28 2020 |
16777 |
497.11 |
Aug 21 2020 |
16832 |
497.11 |
Aug 14 2020 |
16852 |
497.11 |
Aug 07 2020 |
16987 |
497.11 |
Jul 31 2020 |
17063 |
497.11 |
Jul 24 2020 |
17063 |
497.11 |
Jul 17 2020 |
17091 |
497.11 |
Jul 10 2020 |
17127 |
497.11 |
Jul 03 2020 |
17197 |
497.11 |
Jun 26 2020 |
17197 |
497.11 |
Jun 19 2020 |
17197 |
497.11 |
Jun 12 2020 |
17204 |
497.11 |
Jun 05 2020 |
17233 |
497.11 |
May 29 2020 |
17258 |
497.11 |
May 22 2020 |
17300 |
497.11 |
May 15 2020 |
17300 |
497.11 |
May 08 2020 |
17310 |
497.11 |
May 01 2020 |
17322 |
497.11 |
Apr 24 2020 |
17378 |
497.11 |
Apr 17 2020 |
17379 |
497.11 |
Apr 10 2020 |
17379 |
497.11 |
Apr 03 2020 |
17379 |
497.11 |
Mar 27 2020 |
17379 |
497.11 |
Mar 20 2020 |
17393 |
497.11 |
Mar 13 2020 |
17393 |
497.11 |
Mar 06 2020 |
17393 |
497.11 |
Feb 28 2020 |
17367 |
497.11 |
Feb 21 2020 |
17422 |
497.11 |
Feb 14 2020 |
17431 |
497.11 |
Feb 07 2020 |
17454 |
497.11 |
Jan 31 2020 |
17473 |
497.11 |
Jan 24 2020 |
17090 |
497.11 |
Jan 17 2020 |
17132 |
497.11 |
Jan 10 2020 |
17826 |
497.11 |
Jan 03 2020 |
17706 |
497.11 |
Dec 27 2019 |
17730 |
497.11 |
Dec 20 2019 |
17764 |
497.11 |
Dec 13 2019 |
17845 |
497.11 |
Dec 06 2019 |
17710 |
497.11 |
Nov 29 2019 |
18124 |
497.11 |
Nov 22 2019 |
18215 |
497.11 |
Nov 15 2019 |
18419 |
497.11 |
Nov 08 2019 |
18635 |
497.11 |
Nov 01 2019 |
18747 |
497.11 |
Oct 25 2019 |
18762 |
497.11 |
Oct 18 2019 |
18357 |
497.11 |
Oct 11 2019 |
24303 |
562.62 |
Oct 04 2019 |
24377 |
562.62 |
Sep 27 2019 |
24326 |
562.62 |
Sep 20 2019 |
24155 |
564.59 |
Sep 13 2019 |
24066 |
564.59 |
Sep 06 2019 |
23573 |
564.59 |
Aug 30 2019 |
23652 |
564.59 |
Aug 23 2019 |
23673 |
564.59 |
Aug 16 2019 |
23464 |
564.59 |
Aug 09 2019 |
23464 |
564.59 |
Aug 02 2019 |
23477 |
564.59 |
Jul 26 2019 |
23494 |
564.59 |
Jul 19 2019 |
23509 |
564.59 |
Jul 12 2019 |
23551 |
564.59 |
Jul 05 2019 |
23565 |
564.59 |
Jun 28 2019 |
23617 |
564.59 |
Jun 21 2019 |
23648 |
564.59 |
Jun 14 2019 |
23644 |
564.59 |
Jun 07 2019 |
23621 |
564.59 |
May 31 2019 |
23652 |
564.59 |
May 24 2019 |
23655 |
564.59 |
May 17 2019 |
23695 |
564.59 |
May 10 2019 |
23684 |
564.59 |
May 03 2019 |
23709 |
564.59 |
Apr 26 2019 |
23704 |
564.59 |
Apr 19 2019 |
23705 |
564.59 |
Apr 12 2019 |
23713 |
564.59 |
Apr 05 2019 |
23713 |
564.59 |
Mar 29 2019 |
23714 |
564.59 |
Mar 22 2019 |
23702 |
564.59 |
Mar 15 2019 |
23709 |
564.59 |
Mar 08 2019 |
23624 |
564.59 |
Mar 01 2019 |
23630 |
564.59 |
Feb 22 2019 |
23623 |
564.59 |
Feb 15 2019 |
23628 |
564.59 |
Feb 08 2019 |
23591 |
564.59 |
Feb 01 2019 |
23618 |
564.59 |
Jan 25 2019 |
23634 |
564.59 |
Jan 18 2019 |
23126 |
564.59 |
Jan 11 2019 |
23841 |
564.59 |
Jan 04 2019 |
23983 |
564.59 |
Dec 28 2018 |
23903 |
564.59 |
Dec 21 2018 |
23735 |
564.59 |
Dec 14 2018 |
23905 |
564.59 |
Dec 07 2018 |
24199 |
564.59 |
Nov 30 2018 |
24519 |
564.59 |
Nov 23 2018 |
24803 |
564.59 |
Nov 16 2018 |
25292 |
564.59 |
Nov 09 2018 |
25487 |
564.59 |
Nov 02 2018 |
25642 |
564.59 |
Oct 26 2018 |
25431 |
564.59 |
Oct 19 2018 |
25616 |
564.59 |
Oct 12 2018 |
24011 |
547.76 |
Oct 05 2018 |
23741 |
547.76 |
Sep 28 2018 |
23862 |
547.76 |
Sep 21 2018 |
23018 |
538.35 |
Sep 14 2018 |
22772 |
538.35 |
Sep 07 2018 |
22610 |
538.35 |
Aug 31 2018 |
22394 |
538.35 |
Aug 24 2018 |
22308 |
538.35 |
Aug 17 2018 |
22295 |
538.35 |
Aug 10 2018 |
22310 |
538.35 |
Aug 03 2018 |
22345 |
538.35 |
Jul 27 2018 |
22360 |
538.35 |
Jul 20 2018 |
22383 |
538.35 |
Jul 13 2018 |
22381 |
538.35 |
Jul 06 2018 |
22344 |
538.35 |
Jun 29 2018 |
22409 |
538.35 |
Jun 22 2018 |
22409 |
538.35 |
Jun 15 2018 |
22430 |
538.35 |
Jun 08 2018 |
22463 |
538.35 |
Jun 01 2018 |
22445 |
538.35 |
May 25 2018 |
22472 |
538.35 |
May 18 2018 |
22425 |
538.35 |
May 11 2018 |
22455 |
538.35 |
May 04 2018 |
22555 |
538.35 |
Apr 27 2018 |
22545 |
538.35 |
Apr 20 2018 |
22604 |
538.35 |
Apr 13 2018 |
22598 |
538.35 |
Apr 06 2018 |
22598 |
538.35 |
Mar 30 2018 |
22598 |
538.35 |
Mar 23 2018 |
22598 |
538.35 |
Mar 16 2018 |
22581 |
538.35 |
Mar 09 2018 |
22581 |
538.35 |
Mar 02 2018 |
22590 |
538.35 |
Feb 23 2018 |
22583 |
538.35 |
Feb 16 2018 |
22601 |
538.35 |
Feb 09 2018 |
22594 |
538.35 |
Feb 02 2018 |
22615 |
538.35 |
Jan 26 2018 |
22648 |
538.35 |
Jan 19 2018 |
22571 |
538.35 |
Jan 12 2018 |
22107 |
538.35 |
Jan 05 2018 |
22321 |
538.35 |
Dec 29 2017 |
22389 |
538.35 |
Dec 22 2017 |
22378 |
538.35 |
Dec 15 2017 |
22377 |
538.35 |
Dec 08 2017 |
22790 |
538.35 |
Dec 01 2017 |
23045 |
538.35 |
Nov 24 2017 |
23079 |
538.35 |
Nov 17 2017 |
23354 |
538.35 |
Nov 10 2017 |
24211 |
540.35 |
Nov 03 2017 |
24303 |
540.35 |
Oct 27 2017 |
24399 |
540.35 |
Oct 20 2017 |
24321 |
540.35 |
Oct 13 2017 |
21954 |
519.33 |
Oct 06 2017 |
21721 |
519.33 |
Sep 29 2017 |
21720 |
519.33 |
Sep 22 2017 |
21594 |
519.33 |
Sep 15 2017 |
21549 |
519.33 |
Sep 08 2017 |
21332 |
519.33 |
Sep 01 2017 |
21371 |
519.33 |
Aug 25 2017 |
21360 |
519.33 |
Aug 18 2017 |
21389 |
519.33 |
Aug 11 2017 |
21279 |
519.33 |
Aug 04 2017 |
21307 |
519.33 |
Jul 28 2017 |
21303 |
519.33 |
Jul 21 2017 |
21326 |
519.33 |
Jul 14 2017 |
21326 |
519.33 |
Jul 07 2017 |
21322 |
519.33 |
Jun 30 2017 |
21329 |
519.33 |
Jun 23 2017 |
21329 |
519.33 |
Jun 16 2017 |
21324 |
519.33 |
Jun 09 2017 |
21294 |
519.33 |
Jun 02 2017 |
21301 |
519.33 |
May 26 2017 |
21124 |
519.33 |
May 19 2017 |
21153 |
519.33 |
May 12 2017 |
21091 |
519.33 |
May 05 2017 |
21018 |
519.33 |
Apr 28 2017 |
20988 |
519.33 |
Apr 21 2017 |
20956 |
519.33 |
Apr 14 2017 |
20991 |
519.33 |
Apr 07 2017 |
20992 |
519.33 |
Mar 31 2017 |
20991 |
519.33 |
Mar 24 2017 |
20993 |
519.33 |
Mar 17 2017 |
20985 |
519.33 |
Mar 10 2017 |
21004 |
519.33 |
Mar 03 2017 |
21004 |
519.33 |
Feb 24 2017 |
21008 |
519.33 |
Feb 17 2017 |
21026 |
519.33 |
Feb 10 2017 |
21049 |
519.33 |
Feb 03 2017 |
21042 |
519.33 |
Jan 27 2017 |
21029 |
519.33 |
Jan 20 2017 |
21049 |
519.33 |
Jan 13 2017 |
21075 |
519.33 |
Jan 06 2017 |
21354 |
519.33 |
Dec 30 2016 |
21439 |
519.33 |
Dec 23 2016 |
21433 |
519.33 |
Dec 16 2016 |
21497 |
519.33 |
Dec 09 2016 |
21625 |
519.33 |
Dec 02 2016 |
22074 |
519.33 |
Nov 25 2016 |
21952 |
519.33 |
Nov 18 2016 |
22267 |
519.33 |
Nov 11 2016 |
21292 |
506.83 |
Nov 04 2016 |
21369 |
506.83 |
Oct 28 2016 |
21365 |
506.83 |
Oct 21 2016 |
21487 |
506.83 |
Sep 30 2016 |
22167 |
515.57 |
Sep 23 2016 |
21762 |
515.57 |
Sep 16 2016 |
21364 |
515.57 |
Sep 09 2016 |
21120 |
515.57 |
Sep 02 2016 |
21044 |
515.57 |
Aug 26 2016 |
21072 |
515.57 |
Aug 19 2016 |
20658 |
515.57 |
Aug 12 2016 |
20644 |
515.57 |
Aug 05 2016 |
20663 |
515.57 |
Jul 29 2016 |
20665 |
515.57 |
Jul 22 2016 |
20640 |
515.57 |
Jun 28 2016 |
20642 |
515.57 |
Jun 21 2016 |
20703 |
515.57 |
Jun 14 2016 |
20703 |
515.57 |
Jun 07 2016 |
20705 |
515.57 |
May 31 2016 |
20713 |
515.57 |
May 24 2016 |
20713 |
515.57 |
May 17 2016 |
20695 |
515.57 |
May 10 2016 |
20696 |
515.57 |
May 03 2016 |
20703 |
515.57 |
Apr 26 2016 |
20697 |
515.57 |
Apr 19 2016 |
20665 |
515.57 |
Apr 12 2016 |
20708 |
515.57 |
Apr 05 2016 |
20708 |
515.57 |
Mar 29 2016 |
20708 |
515.57 |
Mar 22 2016 |
20696 |
515.57 |
Mar 15 2016 |
20694 |
515.57 |
Mar 08 2016 |
20715 |
515.57 |
Mar 01 2016 |
20712 |
515.57 |
Feb 23 2016 |
20707 |
515.57 |
Feb 16 2016 |
20637 |
515.57 |
Feb 09 2016 |
20637 |
515.57 |
Feb 02 2016 |
20579 |
515.57 |
Jan 26 2016 |
20616 |
515.57 |
Jan 19 2016 |
20626 |
515.57 |
Jan 12 2016 |
20181 |
515.57 |
Jan 05 2016 |
20605 |
515.57 |
Dec 29 2015 |
20619 |
515.57 |
Dec 22 2015 |
20443 |
515.57 |
Dec 15 2015 |
20347 |
515.57 |
Dec 08 2015 |
20656 |
515.57 |
Dec 01 2015 |
20738 |
515.57 |
Nov 24 2015 |
20567 |
515.57 |
Nov 17 2015 |
20242 |
515.57 |
Nov 10 2015 |
19169 |
505.23 |
Nov 03 2015 |
19194 |
505.23 |
Oct 27 2015 |
19200 |
505.23 |
Oct 20 2015 |
16842 |
484.05 |
Oct 13 2015 |
16277 |
484.05 |
Oct 06 2015 |
15167 |
473.55 |
Sep 29 2015 |
17379 |
493.33 |
Sep 22 2015 |
13744 |
493.33 |
Sep 15 2015 |
24239 |
493.33 |
Sep 14 2015 |
16357 |
489.77 |
Sep 07 2015 |
16357 |
489.77 |
Aug 31 2015 |
16377 |
489.77 |
Aug 24 2015 |
16292 |
489.77 |
Aug 17 2015 |
16316 |
489.77 |
Aug 10 2015 |
16328 |
489.77 |
Aug 03 2015 |
16327 |
489.77 |
Jul 27 2015 |
16327 |
489.77 |
Jul 20 2015 |
16326 |
489.77 |
Jul 13 2015 |
16326 |
489.77 |
Jul 06 2015 |
16326 |
489.77 |
Jun 29 2015 |
16326 |
489.77 |
Jun 22 2015 |
16326 |
489.77 |
Jun 15 2015 |
16326 |
489.77 |
Jun 08 2015 |
16438 |
489.77 |
Jun 01 2015 |
16438 |
489.77 |
May 25 2015 |
16438 |
489.77 |
May 18 2015 |
16438 |
489.77 |
May 11 2015 |
16438 |
489.77 |
May 04 2015 |
16438 |
489.77 |
Apr 27 2015 |
16418 |
489.77 |
Apr 20 2015 |
16403 |
489.77 |
Apr 13 2015 |
16403 |
489.77 |
Apr 06 2015 |
16429 |
489.77 |
Mar 30 2015 |
16429 |
489.77 |
Mar 23 2015 |
16445 |
489.77 |
Mar 16 2015 |
16436 |
489.77 |
Mar 09 2015 |
16435 |
489.77 |
Mar 02 2015 |
16423 |
489.77 |
Feb 23 2015 |
16311 |
489.77 |
Feb 16 2015 |
16293 |
489.77 |
Feb 09 2015 |
16303 |
489.77 |
Feb 02 2015 |
16305 |
489.77 |
Jan 26 2015 |
16291 |
489.77 |
Jan 19 2015 |
16274 |
489.77 |
Jan 12 2015 |
16148 |
489.77 |
Jan 05 2015 |
16438 |
489.77 |
Dec 29 2014 |
16441 |
489.77 |
Dec 22 2014 |
16484 |
489.77 |
Dec 15 2014 |
16219 |
489.77 |
Dec 08 2014 |
16374 |
489.77 |
Dec 01 2014 |
16429 |
489.77 |
Nov 24 2014 |
16460 |
489.77 |
Nov 17 2014 |
17694 |
500.18 |
Nov 10 2014 |
14953 |
472.8 |
Nov 03 2014 |
14854 |
472.8 |
Oct 27 2014 |
15842 |
482.29 |
Oct 20 2014 |
14092 |
464.28 |
Oct 13 2014 |
12702 |
451.22 |
Oct 06 2014 |
11437 |
439.7 |
Sep 29 2014 |
11594 |
439.7 |
Sep 22 2014 |
11615 |
439.7 |
Sep 15 2014 |
11551 |
439.7 |
Sep 08 2014 |
11524 |
439.7 |
Sep 01 2014 |
11594 |
439.7 |
Aug 25 2014 |
11608 |
439.7 |
Aug 18 2014 |
11609 |
439.7 |
Aug 11 2014 |
11609 |
439.7 |
Aug 04 2014 |
11609 |
439.7 |
Jul 28 2014 |
11609 |
439.7 |
Jul 21 2014 |
11628 |
439.7 |
Jul 14 2014 |
11628 |
439.7 |
Jul 07 2014 |
11628 |
439.7 |
Jun 30 2014 |
11628 |
439.7 |
Jun 23 2014 |
11628 |
439.7 |
Jun 16 2014 |
11628 |
439.7 |
Jun 09 2014 |
11628 |
439.7 |
Jun 02 2014 |
11628 |
439.7 |
May 26 2014 |
11628 |
439.7 |
May 19 2014 |
11628 |
439.7 |
May 12 2014 |
11629 |
439.7 |
May 05 2014 |
11629 |
439.7 |
Apr 28 2014 |
11630 |
439.7 |
Apr 21 2014 |
11630 |
439.7 |
Apr 14 2014 |
11648 |
439.7 |
Apr 07 2014 |
11648 |
439.7 |
Mar 31 2014 |
11649 |
439.7 |
Mar 24 2014 |
11649 |
439.7 |
Mar 17 2014 |
11649 |
439.7 |
Mar 10 2014 |
11649 |
439.7 |
Mar 03 2014 |
11649 |
439.7 |
Feb 24 2014 |
11644 |
439.7 |
Feb 17 2014 |
11656 |
439.7 |
Feb 10 2014 |
11654 |
439.7 |
Feb 03 2014 |
11637 |
439.7 |
Jan 27 2014 |
11697 |
439.7 |
Jan 20 2014 |
11649 |
439.7 |
Jan 13 2014 |
11478 |
439.7 |
Jan 06 2014 |
11426 |
439.7 |
Dec 30 2013 |
11531 |
439.7 |
Dec 23 2013 |
11327 |
439.7 |
Dec 16 2013 |
11186 |
439.7 |
Dec 09 2013 |
11218 |
439.7 |
Dec 02 2013 |
11402 |
439.7 |
Nov 25 2013 |
11596 |
439.7 |
Nov 18 2013 |
11793 |
440.55 |
Nov 11 2013 |
11738 |
440.55 |
Nov 04 2013 |
11637 |
440.55 |
Oct 28 2013 |
13554 |
460.4 |
Oct 21 2013 |
14925 |
476.45 |
Oct 14 2013 |
15977 |
487.27 |