Sep 30 2021 |
9453 |
553.39 |
Sep 23 2021 |
9099 |
553.39 |
Sep 16 2021 |
8925 |
553.39 |
Sep 09 2021 |
8792 |
553.39 |
Sep 02 2021 |
8861 |
553.39 |
Aug 26 2021 |
8732 |
553.39 |
Aug 19 2021 |
8753 |
553.39 |
Aug 12 2021 |
8743 |
553.39 |
Aug 05 2021 |
8844 |
553.39 |
Jul 29 2021 |
8910 |
553.39 |
Jun 03 2021 |
8980 |
553.39 |
Oct 02 2020 |
18953 |
553.39 |
Sep 25 2020 |
19432 |
553.39 |
Sep 18 2020 |
19976 |
553.39 |
Sep 11 2020 |
20376 |
553.39 |
Sep 04 2020 |
20792 |
553.39 |
Aug 28 2020 |
20999 |
553.39 |
Aug 21 2020 |
21066 |
553.39 |
Aug 14 2020 |
21090 |
553.39 |
Aug 07 2020 |
21247 |
553.39 |
Jul 31 2020 |
21345 |
553.39 |
Jul 24 2020 |
21345 |
553.39 |
Jul 17 2020 |
21375 |
553.39 |
Jul 10 2020 |
21416 |
553.39 |
Jul 03 2020 |
21499 |
553.39 |
Jun 26 2020 |
21499 |
553.39 |
Jun 19 2020 |
21499 |
553.39 |
Jun 12 2020 |
21509 |
553.39 |
Jun 05 2020 |
21546 |
553.39 |
May 29 2020 |
21579 |
553.39 |
May 22 2020 |
21630 |
553.39 |
May 15 2020 |
21630 |
553.39 |
May 08 2020 |
21644 |
553.39 |
May 01 2020 |
21651 |
553.39 |
Apr 24 2020 |
21718 |
553.39 |
Apr 17 2020 |
21719 |
553.39 |
Apr 10 2020 |
21719 |
553.39 |
Apr 03 2020 |
21719 |
553.39 |
Mar 27 2020 |
21719 |
553.39 |
Mar 20 2020 |
21735 |
553.39 |
Mar 13 2020 |
21735 |
553.39 |
Mar 06 2020 |
21735 |
553.39 |
Feb 28 2020 |
21719 |
553.39 |
Feb 21 2020 |
21782 |
553.39 |
Feb 14 2020 |
21793 |
553.39 |
Feb 07 2020 |
21815 |
553.39 |
Jan 31 2020 |
21836 |
553.39 |
Jan 24 2020 |
21417 |
553.39 |
Jan 17 2020 |
21472 |
553.39 |
Jan 10 2020 |
22208 |
553.39 |
Jan 03 2020 |
22058 |
553.39 |
Dec 27 2019 |
22072 |
553.39 |
Dec 20 2019 |
22112 |
553.39 |
Dec 13 2019 |
22215 |
553.39 |
Dec 06 2019 |
22147 |
553.39 |
Nov 29 2019 |
22676 |
553.39 |
Nov 22 2019 |
22831 |
553.39 |
Nov 15 2019 |
23077 |
553.39 |
Nov 08 2019 |
23420 |
553.39 |
Nov 01 2019 |
23610 |
553.39 |
Oct 25 2019 |
23754 |
553.39 |
Oct 18 2019 |
23241 |
553.39 |
Oct 11 2019 |
28056 |
615.8 |
Oct 04 2019 |
31190 |
678.21 |
Sep 27 2019 |
31095 |
678.21 |
Sep 20 2019 |
30775 |
678.21 |
Sep 13 2019 |
30565 |
678.21 |
Sep 06 2019 |
29966 |
678.21 |
Aug 30 2019 |
30099 |
678.21 |
Aug 23 2019 |
30120 |
678.21 |
Aug 16 2019 |
29818 |
678.21 |
Aug 09 2019 |
29818 |
678.21 |
Aug 02 2019 |
29833 |
678.21 |
Jul 26 2019 |
29854 |
678.21 |
Jul 19 2019 |
29869 |
678.21 |
Jul 12 2019 |
29921 |
678.21 |
Jul 05 2019 |
29938 |
678.21 |
Jun 28 2019 |
30007 |
678.21 |
Jun 21 2019 |
30041 |
678.21 |
Jun 14 2019 |
30031 |
678.21 |
Jun 07 2019 |
29999 |
678.21 |
May 31 2019 |
30036 |
678.21 |
May 24 2019 |
30041 |
678.21 |
May 17 2019 |
30092 |
678.21 |
May 10 2019 |
30082 |
678.21 |
May 03 2019 |
30112 |
678.21 |
Apr 26 2019 |
30107 |
678.21 |
Apr 19 2019 |
30118 |
678.21 |
Apr 12 2019 |
30131 |
678.21 |
Apr 05 2019 |
30131 |
678.21 |
Mar 29 2019 |
30132 |
678.21 |
Mar 22 2019 |
30111 |
678.21 |
Mar 15 2019 |
30122 |
678.21 |
Mar 08 2019 |
30007 |
678.21 |
Mar 01 2019 |
30014 |
678.21 |
Feb 22 2019 |
30004 |
678.21 |
Feb 15 2019 |
30011 |
678.21 |
Feb 08 2019 |
29969 |
678.21 |
Feb 01 2019 |
29996 |
678.21 |
Jan 25 2019 |
30009 |
678.21 |
Jan 18 2019 |
29475 |
678.21 |
Jan 11 2019 |
30229 |
678.21 |
Jan 04 2019 |
30413 |
678.21 |
Dec 28 2018 |
30311 |
678.21 |
Dec 21 2018 |
30091 |
678.21 |
Dec 14 2018 |
30348 |
678.21 |
Dec 07 2018 |
30742 |
678.21 |
Nov 30 2018 |
31233 |
678.21 |
Nov 23 2018 |
31590 |
678.21 |
Nov 16 2018 |
32401 |
678.21 |
Nov 09 2018 |
32674 |
678.21 |
Nov 02 2018 |
32961 |
678.21 |
Oct 26 2018 |
32870 |
678.21 |
Oct 19 2018 |
33094 |
678.21 |
Oct 12 2018 |
32125 |
660.24 |
Oct 05 2018 |
31888 |
660.24 |
Sep 28 2018 |
32016 |
660.24 |
Sep 21 2018 |
32148 |
660.24 |
Sep 14 2018 |
31690 |
660.24 |
Sep 07 2018 |
31407 |
660.24 |
Aug 31 2018 |
31093 |
660.24 |
Aug 24 2018 |
31001 |
660.24 |
Aug 17 2018 |
30994 |
660.24 |
Aug 10 2018 |
31011 |
660.24 |
Aug 03 2018 |
31048 |
660.24 |
Jul 27 2018 |
31065 |
660.24 |
Jul 20 2018 |
31096 |
660.24 |
Jul 13 2018 |
31098 |
660.24 |
Jul 06 2018 |
31076 |
660.24 |
Jun 29 2018 |
31163 |
660.24 |
Jun 22 2018 |
31163 |
660.24 |
Jun 15 2018 |
31186 |
660.24 |
Jun 08 2018 |
31228 |
660.24 |
Jun 01 2018 |
31203 |
660.24 |
May 25 2018 |
31238 |
660.24 |
May 18 2018 |
31176 |
660.24 |
May 11 2018 |
31206 |
660.24 |
May 04 2018 |
31327 |
660.24 |
Apr 27 2018 |
31312 |
660.24 |
Apr 20 2018 |
31389 |
660.24 |
Apr 13 2018 |
31381 |
660.24 |
Apr 06 2018 |
31381 |
660.24 |
Mar 30 2018 |
31379 |
660.24 |
Mar 23 2018 |
31379 |
660.24 |
Mar 16 2018 |
31360 |
660.24 |
Mar 09 2018 |
31360 |
660.24 |
Mar 02 2018 |
31368 |
660.24 |
Feb 23 2018 |
31361 |
660.24 |
Feb 16 2018 |
31378 |
660.24 |
Feb 09 2018 |
31367 |
660.24 |
Feb 02 2018 |
31395 |
660.24 |
Jan 26 2018 |
31426 |
660.24 |
Jan 19 2018 |
31306 |
660.24 |
Jan 12 2018 |
30828 |
660.24 |
Jan 05 2018 |
30995 |
660.24 |
Dec 29 2017 |
31098 |
660.24 |
Dec 22 2017 |
31087 |
660.24 |
Dec 15 2017 |
31116 |
660.24 |
Dec 08 2017 |
31566 |
660.24 |
Dec 01 2017 |
31915 |
660.24 |
Nov 24 2017 |
31925 |
660.24 |
Nov 17 2017 |
32328 |
660.24 |
Nov 10 2017 |
33247 |
660.24 |
Nov 03 2017 |
33473 |
660.24 |
Oct 27 2017 |
33748 |
660.24 |
Oct 20 2017 |
33714 |
660.24 |
Nov 17 2014 |
31441 |
666.43 |
Nov 10 2014 |
31677 |
666.43 |
Nov 03 2014 |
31701 |
666.43 |
Oct 27 2014 |
31615 |
666.43 |
Oct 20 2014 |
31752 |
666.43 |
Oct 13 2014 |
31741 |
666.43 |
Oct 06 2014 |
31133 |
666.43 |
Sep 29 2014 |
31351 |
666.43 |
Sep 22 2014 |
31506 |
666.43 |
Sep 15 2014 |
31133 |
666.43 |
Sep 08 2014 |
30758 |
666.43 |
Sep 01 2014 |
30880 |
666.43 |
Aug 25 2014 |
30933 |
666.43 |
Aug 18 2014 |
30950 |
666.43 |
Aug 11 2014 |
30949 |
666.43 |
Aug 04 2014 |
30949 |
666.43 |
Jul 28 2014 |
30949 |
666.43 |
Jul 21 2014 |
30967 |
666.43 |
Jul 14 2014 |
30968 |
666.43 |
Jul 07 2014 |
30968 |
666.43 |
Jun 30 2014 |
30968 |
666.43 |
Jun 23 2014 |
30968 |
666.43 |
Jun 16 2014 |
30968 |
666.43 |
Jun 09 2014 |
30968 |
666.43 |
Jun 02 2014 |
30968 |
666.43 |
May 26 2014 |
30968 |
666.43 |
May 19 2014 |
30968 |
666.43 |
May 12 2014 |
30969 |
666.43 |
May 05 2014 |
30969 |
666.43 |
Apr 28 2014 |
30970 |
666.43 |
Apr 21 2014 |
30970 |
666.43 |
Apr 14 2014 |
30976 |
666.43 |
Apr 07 2014 |
30976 |
666.43 |
Mar 31 2014 |
30977 |
666.43 |
Mar 24 2014 |
30977 |
666.43 |
Mar 17 2014 |
30977 |
666.43 |
Mar 10 2014 |
30976 |
666.43 |
Mar 03 2014 |
30976 |
666.43 |
Feb 24 2014 |
30970 |
666.43 |
Feb 17 2014 |
30991 |
666.43 |
Feb 10 2014 |
30989 |
666.43 |
Feb 03 2014 |
30986 |
666.43 |
Jan 27 2014 |
31043 |
666.43 |
Jan 20 2014 |
30973 |
666.43 |
Jan 13 2014 |
30799 |
666.43 |
Jan 06 2014 |
30738 |
666.43 |
Dec 30 2013 |
30928 |
666.43 |
Dec 23 2013 |
30721 |
666.43 |
Dec 16 2013 |
30453 |
666.43 |
Dec 09 2013 |
30505 |
666.43 |
Dec 02 2013 |
30818 |
666.43 |
Nov 12 2010 |
21088 |
625.35 |
Nov 04 2010 |
21380 |
625.35 |
Oct 28 2010 |
20856 |
625.35 |
Oct 22 2010 |
20671 |
625.35 |
Oct 14 2010 |
20395 |
625.35 |
Oct 05 2010 |
18900 |
625.35 |
Sep 29 2010 |
16068 |
563.98 |
Sep 24 2010 |
15401 |
563.98 |
Sep 17 2010 |
14727 |
563.98 |
Sep 10 2010 |
14428 |
563.98 |
Aug 15 2010 |
14203 |
625.35 |
Jan 29 2010 |
14397 |
563.98 |
Jan 15 2010 |
14339 |
563.98 |
Jan 08 2010 |
14195 |
563.98 |
Dec 18 2009 |
13743 |
563.98 |
Dec 09 2009 |
13552 |
563.98 |
Dec 04 2009 |
13200 |
563.98 |
Nov 27 2009 |
13067 |
563.98 |
Nov 20 2009 |
12603 |
563.98 |
Nov 13 2009 |
9054 |
502.6 |
Nov 06 2009 |
8939 |
502.6 |
Oct 30 2009 |
16265 |
611.08 |
Oct 23 2009 |
15749 |
611.08 |
Oct 16 2009 |
15480 |
611.08 |
Oct 09 2009 |
15318 |
611.08 |
Oct 02 2009 |
16312 |
665.32 |
Sep 25 2009 |
15384 |
665.32 |
Sep 18 2009 |
15033 |
665.32 |
Sep 11 2009 |
14878 |
665.32 |
Jan 30 2009 |
14649 |
665.32 |
Jan 09 2009 |
13285 |
665.32 |
Dec 18 2008 |
13035 |
665.32 |
Dec 12 2008 |
12939 |
665.32 |
Dec 05 2008 |
12977 |
665.32 |
Nov 28 2008 |
12780 |
679.32 |
Nov 21 2008 |
12677 |
679.32 |
Nov 14 2008 |
11932 |
657.4 |
Nov 07 2008 |
11397 |
639.46 |
Oct 31 2008 |
10085 |
613.56 |
Oct 24 2008 |
9721 |
613.56 |
Oct 17 2008 |
8829 |
615.68 |
Oct 10 2008 |
8524 |
615.68 |
Oct 03 2008 |
7727 |
615.68 |
Sep 26 2008 |
7190 |
615.68 |
Sep 19 2008 |
7049 |
615.68 |
Feb 01 2008 |
6694 |
615.68 |
Dec 12 2007 |
6548 |
615.68 |
Dec 07 2007 |
6504 |
615.68 |
Nov 30 2007 |
6389 |
615.68 |
Nov 23 2007 |
6340 |
615.68 |
Nov 16 2007 |
6540 |
617.8 |
Nov 09 2007 |
6425 |
617.8 |
Nov 02 2007 |
6248 |
617.8 |
Oct 26 2007 |
6156 |
617.8 |