| Aug 26 2013 |
19543 |
528.95 |
| Aug 19 2013 |
19566 |
528.95 |
| Aug 12 2013 |
19566 |
528.95 |
| Aug 05 2013 |
19568 |
528.95 |
| Jul 29 2013 |
19569 |
528.95 |
| Jul 22 2013 |
19615 |
528.95 |
| Jul 15 2013 |
19615 |
528.95 |
| Jul 08 2013 |
19615 |
528.95 |
| Jul 01 2013 |
19615 |
528.95 |
| Jun 24 2013 |
19616 |
528.95 |
| Jun 17 2013 |
19616 |
528.95 |
| Jun 10 2013 |
19616 |
528.95 |
| Jun 03 2013 |
19616 |
528.95 |
| May 27 2013 |
19616 |
528.95 |
| May 20 2013 |
19616 |
528.95 |
| May 13 2013 |
19616 |
528.95 |
| May 06 2013 |
19616 |
528.95 |
| Apr 29 2013 |
19616 |
528.95 |
| Apr 22 2013 |
19577 |
528.95 |
| Apr 15 2013 |
19584 |
528.95 |
| Apr 08 2013 |
19584 |
528.95 |
| Apr 01 2013 |
19584 |
528.95 |
| Mar 25 2013 |
19572 |
528.95 |
| Mar 18 2013 |
19572 |
528.95 |
| Mar 11 2013 |
19572 |
528.95 |
| Mar 04 2013 |
19572 |
528.95 |
| Feb 25 2013 |
19572 |
528.95 |
| Feb 18 2013 |
19575 |
528.95 |
| Feb 11 2013 |
19584 |
528.95 |
| Feb 04 2013 |
19550 |
528.95 |
| Jan 28 2013 |
19591 |
528.95 |
| Jan 21 2013 |
19603 |
528.95 |
| Jan 14 2013 |
19709 |
528.95 |
| Jan 07 2013 |
19658 |
528.95 |
| Dec 31 2012 |
19670 |
528.95 |
| Dec 24 2012 |
19662 |
528.95 |
| Dec 17 2012 |
19651 |
528.95 |
| Dec 10 2012 |
19458 |
528.95 |
| Dec 03 2012 |
19671 |
528.95 |
| Nov 26 2012 |
19585 |
528.95 |
| Nov 19 2012 |
19650 |
528.95 |
| Nov 12 2012 |
19756 |
528.95 |
| Nov 05 2012 |
19750 |
528.95 |
| Oct 29 2012 |
19869 |
528.95 |
| Oct 22 2012 |
19782 |
528.95 |
| Oct 15 2012 |
19584 |
528.95 |
| Oct 02 2012 |
18889 |
528.95 |
| Sep 26 2012 |
18848 |
528.95 |
| Nov 10 2011 |
5696 |
378.7 |
| Nov 04 2011 |
5679 |
378.7 |
| Oct 28 2011 |
5648 |
378.7 |
| Oct 21 2011 |
5686 |
378.7 |
| Oct 14 2011 |
5642 |
378.7 |
| Oct 07 2011 |
5460 |
378.7 |
| Sep 30 2011 |
5442 |
378.7 |
| Sep 27 2011 |
5352 |
378.7 |
| Sep 23 2011 |
5278 |
378.7 |
| Sep 16 2011 |
5143 |
378.7 |
| Sep 09 2011 |
5049 |
378.7 |
| Jan 13 2011 |
5016 |
378.7 |
| Dec 28 2010 |
5206 |
378.7 |
| Dec 14 2010 |
5194 |
378.7 |
| Dec 03 2010 |
5217 |
378.7 |
| Oct 30 2009 |
31 |
173.73 |
| Oct 23 2009 |
33 |
173.73 |
| Oct 16 2009 |
31 |
173.73 |
| Oct 09 2009 |
28 |
173.73 |
| Oct 02 2009 |
30 |
173.73 |
| Sep 25 2009 |
31 |
173.73 |
| Sep 18 2009 |
31 |
173.73 |
| Sep 11 2009 |
31 |
173.73 |
| Jan 30 2009 |
34 |
173.73 |
| Jan 09 2009 |
32 |
173.73 |
| Dec 18 2008 |
29 |
173.73 |
| Dec 12 2008 |
26 |
173.73 |
| Dec 05 2008 |
23 |
170.79 |
| Nov 28 2008 |
25 |
170.34 |
| Nov 21 2008 |
22 |
168.42 |
| Nov 14 2008 |
21 |
169.12 |
| Nov 07 2008 |
23 |
171.33 |
| Oct 31 2008 |
34 |
176.27 |
| Oct 24 2008 |
28 |
173.21 |
| Oct 17 2008 |
24 |
168.72 |
| Oct 10 2008 |
32 |
176.7 |
| Oct 03 2008 |
27 |
171.88 |
| Sep 26 2008 |
27 |
171.88 |
| Sep 19 2008 |
29 |
173.03 |
| Feb 01 2008 |
29 |
173.03 |
| Dec 12 2007 |
29 |
173.03 |
| Dec 07 2007 |
29 |
173.03 |
| Nov 30 2007 |
20 |
168.56 |
| Nov 23 2007 |
21 |
168.56 |
| Nov 16 2007 |
27 |
166.14 |
| Nov 09 2007 |
27 |
166.14 |
| Nov 02 2007 |
27 |
166.42 |
| Oct 26 2007 |
37 |
175.08 |
| Oct 19 2007 |
20 |
163.16 |
| Oct 12 2007 |
17 |
160.12 |
| Oct 05 2007 |
17 |
160.13 |
| Sep 28 2007 |
16 |
160.13 |
| Sep 21 2007 |
16 |
161.7 |
| Sep 14 2007 |
17 |
161.7 |
| Aug 24 2007 |
17 |
161.7 |
| Dec 14 2006 |
13 |
158.49 |
| Dec 08 2006 |
17 |
164.26 |
| Dec 01 2006 |
17 |
164.26 |
| Nov 24 2006 |
18 |
166.7 |
| Nov 17 2006 |
13 |
166.7 |
| Nov 10 2006 |
16 |
171.34 |
| Nov 03 2006 |
15 |
174.23 |
| Oct 27 2006 |
15 |
173.57 |
| Oct 20 2006 |
18 |
176.72 |
| Oct 13 2006 |
14 |
182.15 |
| Oct 06 2006 |
8 |
185.47 |
| Sep 29 2006 |
3 |
183.86 |
| Sep 22 2006 |
3 |
178.63 |
| Sep 15 2006 |
3 |
187 |
