| Nov 29 2019 |
15321 |
466.8 |
| Nov 22 2019 |
15387 |
466.8 |
| Nov 15 2019 |
12864 |
439.17 |
| Nov 08 2019 |
13011 |
439.17 |
| Nov 01 2019 |
11840 |
426.29 |
| Oct 25 2019 |
9776 |
403.89 |
| Oct 18 2019 |
9530 |
403.89 |
| Oct 11 2019 |
9670 |
403.89 |
| Oct 04 2019 |
9078 |
396.31 |
| Sep 27 2019 |
9088 |
396.31 |
| Sep 20 2019 |
8935 |
396.31 |
| Sep 13 2019 |
8982 |
396.31 |
| Sep 06 2019 |
8759 |
396.31 |
| Aug 30 2019 |
8803 |
396.31 |
| Aug 23 2019 |
8832 |
396.31 |
| Aug 16 2019 |
8769 |
396.31 |
| Aug 09 2019 |
8769 |
396.31 |
| Aug 02 2019 |
8772 |
396.31 |
| Jul 26 2019 |
8780 |
396.31 |
| Jul 19 2019 |
8791 |
396.31 |
| Jul 12 2019 |
8809 |
396.31 |
| Jul 05 2019 |
8815 |
396.31 |
| Jun 28 2019 |
8830 |
396.31 |
| Jun 21 2019 |
8846 |
396.31 |
| Jun 14 2019 |
8842 |
396.31 |
| Jun 07 2019 |
8839 |
396.31 |
| May 31 2019 |
8857 |
396.31 |
| May 24 2019 |
8853 |
396.31 |
| May 17 2019 |
8870 |
396.31 |
| May 10 2019 |
8865 |
396.31 |
| May 03 2019 |
8873 |
396.31 |
| Apr 26 2019 |
8868 |
396.31 |
| Apr 19 2019 |
8871 |
396.31 |
| Apr 12 2019 |
8872 |
396.31 |
| Apr 05 2019 |
8872 |
396.31 |
| Mar 29 2019 |
8872 |
396.31 |
| Mar 22 2019 |
8873 |
396.31 |
| Mar 15 2019 |
8883 |
396.31 |
| Mar 08 2019 |
8846 |
396.31 |
| Mar 01 2019 |
8850 |
396.31 |
| Feb 22 2019 |
8843 |
396.31 |
| Feb 15 2019 |
8852 |
396.31 |
| Feb 08 2019 |
8837 |
396.31 |
| Feb 01 2019 |
8860 |
396.31 |
| Jan 25 2019 |
8860 |
396.31 |
| Jan 18 2019 |
8528 |
396.31 |
| Jan 11 2019 |
8977 |
396.31 |
| Jan 04 2019 |
9057 |
396.31 |
| Dec 28 2018 |
9054 |
396.31 |
| Dec 21 2018 |
8980 |
396.31 |
| Dec 14 2018 |
9008 |
396.31 |
| Dec 07 2018 |
8502 |
389.24 |
| Nov 30 2018 |
8610 |
389.19 |
| Nov 23 2018 |
9085 |
394.13 |
| Nov 16 2018 |
9225 |
394.13 |
| Nov 09 2018 |
9153 |
394.13 |
| Nov 02 2018 |
9666 |
399.37 |
| Oct 26 2018 |
9609 |
401.1 |
| Oct 19 2018 |
9447 |
399.15 |
| Oct 12 2018 |
9373 |
399.15 |
| Oct 05 2018 |
10521 |
413.85 |
| Sep 28 2018 |
10540 |
413.85 |
| Sep 21 2018 |
10533 |
413.85 |
| Sep 14 2018 |
10368 |
413.85 |
| Sep 07 2018 |
10317 |
413.85 |
| Aug 31 2018 |
10347 |
414.82 |
| Aug 24 2018 |
11623 |
429.01 |
| Aug 17 2018 |
11611 |
429.01 |
| Aug 10 2018 |
11618 |
429.01 |
| Aug 03 2018 |
11639 |
429.01 |
| Jul 27 2018 |
11645 |
429.01 |
| Jul 20 2018 |
11660 |
429.01 |
| Jul 13 2018 |
11659 |
429.01 |
| Jul 06 2018 |
11640 |
429.01 |
| Jun 29 2018 |
11694 |
429.01 |
| Jun 22 2018 |
11694 |
429.01 |
| Jun 15 2018 |
11713 |
429.01 |
| Jun 08 2018 |
11732 |
429.01 |
| Jun 01 2018 |
11726 |
429.01 |
| May 25 2018 |
11740 |
429.01 |
| May 18 2018 |
11719 |
429.01 |
| May 11 2018 |
11740 |
429.01 |
| May 04 2018 |
11792 |
429.01 |
| Apr 27 2018 |
11789 |
429.01 |
| Apr 20 2018 |
11828 |
429.01 |
| Apr 13 2018 |
11825 |
429.01 |
| Apr 06 2018 |
11825 |
429.01 |
| Mar 30 2018 |
11825 |
429.01 |
| Mar 23 2018 |
11825 |
429.01 |
| Mar 16 2018 |
11813 |
429.01 |
| Mar 09 2018 |
11813 |
429.01 |
| Mar 02 2018 |
11817 |
429.01 |
| Feb 23 2018 |
11817 |
429.01 |
| Feb 16 2018 |
11830 |
429.01 |
| Feb 09 2018 |
11818 |
429.01 |
| Feb 02 2018 |
11843 |
429.01 |
| Jan 26 2018 |
11875 |
429.01 |
| Jan 19 2018 |
11841 |
429.01 |
| Jan 12 2018 |
11480 |
429.01 |
| Jan 05 2018 |
11730 |
429.01 |
| Dec 29 2017 |
11749 |
429.01 |
| Dec 22 2017 |
11741 |
429.01 |
| Dec 15 2017 |
11707 |
429.01 |
| Dec 08 2017 |
11977 |
429.01 |
| Dec 01 2017 |
12438 |
432.35 |
| Nov 24 2017 |
11212 |
419.65 |
| Nov 17 2017 |
11479 |
421.92 |
| Nov 10 2017 |
12590 |
429.85 |
| Nov 03 2017 |
12542 |
429.85 |
| Oct 27 2017 |
10860 |
413.94 |
| Oct 20 2017 |
10883 |
413.94 |
| Oct 13 2017 |
11410 |
420.95 |
| Oct 06 2017 |
11500 |
422.61 |
| Sep 29 2017 |
13161 |
439.03 |
| Sep 22 2017 |
13120 |
439.03 |
| Sep 15 2017 |
12570 |
433.48 |
| Sep 08 2017 |
12482 |
433.48 |
| Sep 01 2017 |
12351 |
431.99 |
| Aug 25 2017 |
12365 |
431.99 |
| Aug 18 2017 |
12392 |
431.99 |
| Aug 11 2017 |
12320 |
431.99 |
| Aug 04 2017 |
12340 |
431.99 |
| Jul 28 2017 |
12339 |
431.99 |
| Jul 21 2017 |
12364 |
431.99 |
| Jul 14 2017 |
12374 |
431.99 |
| Jul 07 2017 |
12369 |
431.99 |
| Jun 30 2017 |
12379 |
431.99 |
| Jun 23 2017 |
12379 |
431.99 |
| Jun 16 2017 |
12375 |
431.99 |
| Jun 09 2017 |
12350 |
431.99 |
| Jun 02 2017 |
12350 |
431.99 |
| May 26 2017 |
12224 |
431.99 |
| May 19 2017 |
12243 |
431.99 |
| May 12 2017 |
12197 |
431.99 |
| May 05 2017 |
12166 |
431.99 |
| Apr 28 2017 |
12147 |
431.99 |
| Apr 21 2017 |
12130 |
431.99 |
| Apr 14 2017 |
12149 |
431.99 |
| Apr 07 2017 |
12150 |
431.99 |
| Mar 31 2017 |
12150 |
431.99 |
| Mar 24 2017 |
12150 |
431.99 |
| Mar 17 2017 |
12141 |
431.99 |
| Mar 10 2017 |
12155 |
431.99 |
| Mar 03 2017 |
12155 |
431.99 |
| Feb 24 2017 |
12151 |
431.99 |
| Feb 17 2017 |
12163 |
431.99 |
| Feb 10 2017 |
12183 |
431.99 |
| Feb 03 2017 |
12170 |
431.99 |
| Jan 27 2017 |
12177 |
431.99 |
| Jan 20 2017 |
12201 |
431.99 |
| Jan 13 2017 |
12213 |
431.99 |
| Jan 06 2017 |
12408 |
431.99 |
| Dec 30 2016 |
12468 |
431.99 |
| Dec 23 2016 |
12467 |
431.99 |
| Dec 16 2016 |
12504 |
431.99 |
| Dec 09 2016 |
13436 |
440.26 |
| Dec 02 2016 |
13699 |
440.26 |
| Nov 25 2016 |
13793 |
441.98 |
| Nov 18 2016 |
13937 |
441.98 |
| Nov 11 2016 |
14067 |
441.98 |
| Nov 04 2016 |
14052 |
441.98 |
| Oct 28 2016 |
11625 |
420.66 |
| Oct 21 2016 |
11727 |
420.66 |
| Oct 14 2016 |
10894 |
413.58 |
| Oct 07 2016 |
10858 |
413.58 |
| Sep 30 2016 |
10433 |
409.65 |
| Sep 23 2016 |
10234 |
409.65 |
| Sep 16 2016 |
10004 |
409.65 |
| Sep 09 2016 |
9966 |
409.65 |
| Sep 02 2016 |
9925 |
409.65 |
| Aug 26 2016 |
9948 |
409.65 |
| Aug 19 2016 |
9709 |
409.65 |
| Aug 12 2016 |
9700 |
409.65 |
| Aug 05 2016 |
9715 |
409.65 |
| Jul 29 2016 |
9716 |
409.65 |
| Jul 22 2016 |
9700 |
409.65 |
| Jun 28 2016 |
9701 |
409.65 |
| Jun 21 2016 |
9738 |
409.65 |
| Jun 14 2016 |
9738 |
409.65 |
| Jun 07 2016 |
9738 |
409.65 |
| May 31 2016 |
9739 |
409.65 |
| May 24 2016 |
9739 |
409.65 |
| May 17 2016 |
9729 |
409.65 |
| May 10 2016 |
9729 |
409.65 |
| May 03 2016 |
9729 |
409.65 |
| Apr 26 2016 |
9729 |
409.65 |
| Apr 19 2016 |
9721 |
409.65 |
| Apr 12 2016 |
9741 |
409.65 |
| Apr 05 2016 |
9741 |
409.65 |
| Mar 29 2016 |
9741 |
409.65 |
| Mar 22 2016 |
9735 |
409.65 |
| Mar 15 2016 |
9732 |
409.65 |
| Mar 08 2016 |
9740 |
409.65 |
| Mar 01 2016 |
9736 |
409.65 |
| Feb 23 2016 |
9732 |
409.65 |
| Feb 16 2016 |
9694 |
409.65 |
| Feb 09 2016 |
9694 |
409.65 |
| Feb 02 2016 |
9639 |
409.65 |
| Jan 26 2016 |
9659 |
409.65 |
| Jan 19 2016 |
9668 |
409.65 |
| Jan 12 2016 |
9308 |
409.65 |
| Jan 05 2016 |
9612 |
409.65 |
| Dec 29 2015 |
9622 |
409.65 |
| Dec 22 2015 |
9506 |
409.65 |
| Dec 15 2015 |
9417 |
409.65 |
| Dec 08 2015 |
9605 |
409.65 |
| Dec 01 2015 |
9604 |
410.13 |
| Nov 24 2015 |
9546 |
410.13 |
| Nov 17 2015 |
9333 |
410.13 |
| Nov 10 2015 |
10088 |
419.29 |
| Nov 03 2015 |
10149 |
419.32 |
| Oct 27 2015 |
8540 |
401.43 |
| Oct 20 2015 |
8464 |
401.43 |
| Oct 13 2015 |
8477 |
406.1 |
| Oct 06 2015 |
8499 |
406.1 |
| Sep 29 2015 |
8479 |
405.15 |
| Sep 22 2015 |
33210 |
399.55 |
| Sep 15 2015 |
11393 |
397.72 |
| Sep 14 2015 |
7836 |
400.09 |
| Sep 07 2015 |
7863 |
400.09 |
| Aug 31 2015 |
7833 |
400.09 |
| Aug 24 2015 |
7794 |
400.09 |
| Aug 17 2015 |
7803 |
400.09 |
| Aug 10 2015 |
7805 |
400.09 |
| Aug 03 2015 |
7805 |
400.09 |
| Jul 27 2015 |
7805 |
400.09 |
| Jul 20 2015 |
7805 |
400.09 |
| Jul 13 2015 |
7805 |
400.09 |
| Jul 06 2015 |
7805 |
400.09 |
| Jun 29 2015 |
7805 |
400.09 |
| Jun 22 2015 |
7805 |
400.09 |
| Jun 15 2015 |
7805 |
400.09 |
| Jun 08 2015 |
7874 |
400.09 |
| Jun 01 2015 |
7874 |
400.09 |
| May 25 2015 |
7874 |
400.09 |
| May 18 2015 |
7874 |
400.09 |
| May 11 2015 |
7874 |
400.09 |
| May 04 2015 |
7874 |
400.09 |
| Apr 27 2015 |
7866 |
400.09 |
| Apr 20 2015 |
7858 |
400.09 |
| Apr 13 2015 |
7857 |
400.09 |
| Apr 06 2015 |
7867 |
400.09 |
| Mar 30 2015 |
7867 |
400.09 |
| Mar 23 2015 |
7880 |
400.09 |
| Mar 16 2015 |
7874 |
400.09 |
| Mar 09 2015 |
7873 |
400.09 |
| Mar 02 2015 |
7861 |
400.09 |
| Feb 23 2015 |
7792 |
400.09 |
| Feb 16 2015 |
7788 |
400.09 |
| Feb 09 2015 |
7798 |
400.09 |
| Feb 02 2015 |
7800 |
400.09 |
| Jan 26 2015 |
7801 |
400.09 |
| Jan 19 2015 |
7790 |
400.09 |
| Jan 12 2015 |
7685 |
400.09 |
| Jan 05 2015 |
7905 |
400.09 |
| Dec 29 2014 |
7904 |
400.09 |
| Dec 22 2014 |
7939 |
400.09 |
| Dec 15 2014 |
7796 |
400.09 |
| Dec 08 2014 |
7845 |
400.09 |
| Dec 01 2014 |
8131 |
403.22 |
| Nov 24 2014 |
7463 |
393.98 |
| Nov 17 2014 |
7485 |
393.98 |
| Nov 10 2014 |
7326 |
390.8 |
| Nov 03 2014 |
8377 |
406.5 |
| Oct 27 2014 |
8456 |
406.5 |
| Oct 20 2014 |
7952 |
398.62 |
| Oct 13 2014 |
8195 |
402.16 |
| Oct 06 2014 |
7801 |
398.64 |
| Sep 29 2014 |
7455 |
393.11 |
| Sep 22 2014 |
7497 |
393.11 |
| Sep 15 2014 |
7468 |
393.11 |
| Sep 08 2014 |
7503 |
393.11 |
| Sep 01 2014 |
7536 |
393.11 |
| Aug 25 2014 |
7546 |
393.11 |
| Aug 18 2014 |
7550 |
393.11 |
| Aug 11 2014 |
7550 |
393.11 |
| Aug 04 2014 |
7550 |
393.11 |
| Jul 28 2014 |
7550 |
393.11 |
| Jul 21 2014 |
7564 |
393.11 |
| Jul 14 2014 |
7564 |
393.11 |
| Jul 07 2014 |
7564 |
393.11 |
| Jun 30 2014 |
7564 |
393.11 |
| Jun 23 2014 |
7564 |
393.11 |
| Jun 16 2014 |
7564 |
393.11 |
| Jun 09 2014 |
7564 |
393.11 |
| Jun 02 2014 |
7564 |
393.11 |
| May 26 2014 |
7564 |
393.11 |
| May 19 2014 |
7564 |
393.11 |
| May 12 2014 |
7566 |
393.11 |
| May 05 2014 |
7566 |
393.11 |
| Apr 28 2014 |
7566 |
393.11 |
| Apr 21 2014 |
7566 |
393.11 |
| Apr 14 2014 |
7580 |
393.11 |
| Apr 07 2014 |
7580 |
393.11 |
| Mar 31 2014 |
7581 |
393.11 |
| Mar 24 2014 |
7581 |
393.11 |
| Mar 17 2014 |
7581 |
393.11 |
| Mar 10 2014 |
7581 |
393.11 |
| Mar 03 2014 |
7581 |
393.11 |
| Feb 24 2014 |
7579 |
393.11 |
| Feb 17 2014 |
7586 |
393.11 |
| Feb 10 2014 |
7585 |
393.11 |
| Feb 03 2014 |
7570 |
393.11 |
| Jan 27 2014 |
7632 |
393.11 |
| Jan 20 2014 |
7604 |
393.11 |
| Jan 13 2014 |
7456 |
393.11 |
| Jan 06 2014 |
7414 |
393.11 |
| Dec 30 2013 |
7533 |
393.49 |
| Dec 23 2013 |
7354 |
393.49 |
| Dec 16 2013 |
7256 |
393.49 |
| Dec 09 2013 |
7293 |
393.49 |
| Dec 02 2013 |
7404 |
393.49 |
| Nov 25 2013 |
8122 |
400.48 |
| Nov 18 2013 |
8201 |
400.48 |
| Nov 11 2013 |
8113 |
400.48 |
| Nov 04 2013 |
14670 |
470.03 |
| Oct 28 2013 |
14566 |
470.03 |
| Oct 21 2013 |
15408 |
481.25 |
| Oct 14 2013 |
19719 |
525.78 |
