| Apr 25 2024 |
8467 |
611.78 |
| Apr 18 2024 |
8467 |
611.78 |
| Apr 11 2024 |
8483 |
611.78 |
| Apr 04 2024 |
8483 |
611.78 |
| Mar 28 2024 |
8483 |
611.78 |
| Mar 21 2024 |
8483 |
611.78 |
| Mar 14 2024 |
8483 |
611.78 |
| Mar 07 2024 |
8483 |
611.78 |
| Feb 29 2024 |
8483 |
611.78 |
| Feb 22 2024 |
8490 |
611.78 |
| Feb 15 2024 |
8496 |
611.78 |
| Feb 08 2024 |
8497 |
611.78 |
| Feb 01 2024 |
8502 |
611.78 |
| Jan 25 2024 |
8496 |
611.78 |
| Jan 18 2024 |
8526 |
611.78 |
| Jan 11 2024 |
8625 |
611.78 |
| Jan 04 2024 |
8646 |
611.78 |
| Dec 28 2023 |
8638 |
611.78 |
| Dec 21 2023 |
8632 |
611.78 |
| Dec 14 2023 |
8688 |
611.78 |
| Dec 07 2023 |
8720 |
611.78 |
| Nov 30 2023 |
9013 |
611.78 |
| Nov 23 2023 |
9035 |
611.78 |
| Nov 16 2023 |
9315 |
611.78 |
| Nov 09 2023 |
9266 |
611.78 |
| Nov 02 2023 |
9169 |
611.78 |
| Oct 26 2023 |
9358 |
615.93 |
| Oct 19 2023 |
8886 |
588.2 |
| Oct 12 2023 |
8805 |
588.2 |
| Oct 05 2023 |
8576 |
588.2 |
| Sep 28 2023 |
8107 |
588.2 |
| Sep 21 2023 |
8084 |
588.2 |
| Sep 14 2023 |
8041 |
588.2 |
| Sep 07 2023 |
7719 |
588.2 |
| Aug 31 2023 |
8375 |
601.25 |
| Aug 24 2023 |
8358 |
601.25 |
| Aug 17 2023 |
8344 |
601.25 |
| Aug 10 2023 |
8346 |
601.25 |
| Aug 03 2023 |
8359 |
601.25 |
| Jul 27 2023 |
8346 |
601.25 |
| Jul 20 2023 |
8204 |
601.25 |
| Jul 13 2023 |
8204 |
601.25 |
| Jul 06 2023 |
8170 |
601.25 |
| Jun 29 2023 |
8177 |
601.25 |
| Jun 22 2023 |
8177 |
601.25 |
| Jun 15 2023 |
8177 |
601.25 |
| Jun 08 2023 |
8182 |
601.25 |
| Jun 01 2023 |
8169 |
601.25 |
| May 25 2023 |
8162 |
601.25 |
| May 18 2023 |
8162 |
601.25 |
| May 11 2023 |
8162 |
601.25 |
| May 04 2023 |
8159 |
601.25 |
| Apr 27 2023 |
8160 |
601.25 |
| Apr 20 2023 |
8160 |
601.25 |
| Apr 13 2023 |
8160 |
601.25 |
| Apr 06 2023 |
8179 |
601.25 |
| Mar 30 2023 |
8179 |
601.25 |
| Mar 23 2023 |
8179 |
601.25 |
| Mar 16 2023 |
8179 |
601.25 |
| Mar 09 2023 |
8179 |
601.25 |
| Mar 02 2023 |
8179 |
601.25 |
| Feb 23 2023 |
8177 |
601.25 |
| Feb 16 2023 |
8187 |
601.25 |
| Feb 09 2023 |
8210 |
601.25 |
| Feb 02 2023 |
8226 |
601.25 |
| Jan 26 2023 |
8231 |
601.25 |
| Jan 19 2023 |
8222 |
601.25 |
| Jan 12 2023 |
8173 |
601.25 |
| Jan 05 2023 |
8209 |
601.25 |
| Dec 29 2022 |
8212 |
601.25 |
| Dec 22 2022 |
12738 |
585.83 |
| Dec 15 2022 |
12709 |
585.83 |
| Dec 08 2022 |
12633 |
585.83 |
| Dec 01 2022 |
12500 |
585.83 |
| Nov 24 2022 |
12467 |
585.83 |
| Nov 17 2022 |
12238 |
585.83 |
| Nov 10 2022 |
12060 |
585.83 |
| Nov 03 2022 |
11699 |
585.83 |
| Oct 27 2022 |
11097 |
585.83 |
| Oct 20 2022 |
10614 |
584.25 |
| Oct 13 2022 |
10435 |
584.25 |
| Oct 06 2022 |
9985 |
584.25 |
| Sep 29 2022 |
9709 |
584.25 |
| Sep 22 2022 |
9578 |
584.25 |
| Sep 15 2022 |
9444 |
584.25 |
| Sep 08 2022 |
7776 |
562.71 |
| Sep 01 2022 |
7760 |
562.71 |
| Aug 25 2022 |
7720 |
562.71 |
| Aug 18 2022 |
7716 |
562.71 |
| Aug 11 2022 |
7717 |
562.71 |
| Aug 04 2022 |
7691 |
562.71 |
| Jul 28 2022 |
7691 |
562.71 |
| Jul 21 2022 |
7691 |
562.71 |
| Jul 14 2022 |
7691 |
562.71 |
| Jul 07 2022 |
7691 |
562.71 |
| Jun 30 2022 |
7691 |
562.71 |
| Jun 23 2022 |
7700 |
562.71 |
| Jun 16 2022 |
7700 |
562.71 |
| Jun 09 2022 |
7704 |
562.71 |
| Jun 02 2022 |
7704 |
562.71 |
| May 26 2022 |
7699 |
562.71 |
| May 19 2022 |
7699 |
562.71 |
| May 12 2022 |
7699 |
562.71 |
| May 05 2022 |
7699 |
562.71 |
| Apr 28 2022 |
7700 |
562.71 |
| Apr 21 2022 |
7700 |
562.71 |
| Apr 14 2022 |
7700 |
562.71 |
| Apr 07 2022 |
7700 |
562.71 |
| Mar 31 2022 |
7700 |
562.71 |
| Mar 24 2022 |
7701 |
562.71 |
| Mar 17 2022 |
7679 |
562.71 |
| Mar 10 2022 |
7679 |
562.71 |
| Mar 03 2022 |
7679 |
562.71 |
| Feb 24 2022 |
7668 |
562.71 |
| Feb 17 2022 |
7685 |
562.71 |
| Feb 10 2022 |
7690 |
562.71 |
| Feb 03 2022 |
7691 |
562.71 |
| Jan 27 2022 |
7695 |
562.71 |
| Jan 20 2022 |
7571 |
562.71 |
| Jan 13 2022 |
7580 |
562.71 |
| Jan 06 2022 |
8050 |
562.71 |
| Dec 30 2021 |
8051 |
562.71 |
| Dec 23 2021 |
8063 |
562.71 |
| Dec 16 2021 |
8257 |
562.71 |
| Dec 09 2021 |
8545 |
562.71 |
| Dec 02 2021 |
9519 |
584.73 |
| Nov 25 2021 |
9505 |
584.73 |
| Nov 18 2021 |
9531 |
584.73 |
| Nov 11 2021 |
9565 |
584.73 |
| Nov 04 2021 |
9761 |
584.73 |
| Oct 28 2021 |
10160 |
584.73 |
| Oct 21 2021 |
10462 |
600.53 |
| Oct 14 2021 |
10690 |
600.53 |
| Oct 07 2021 |
10735 |
600.53 |
| Sep 30 2021 |
10990 |
600.53 |
| Sep 23 2021 |
11271 |
600.53 |
| Sep 16 2021 |
11576 |
600.53 |
| Sep 09 2021 |
11761 |
600.53 |
| Sep 02 2021 |
12026 |
600.53 |
| Aug 26 2021 |
12064 |
600.53 |
| Aug 19 2021 |
12094 |
600.53 |
| Aug 12 2021 |
12115 |
600.53 |
| Aug 05 2021 |
12139 |
600.53 |
| Jul 29 2021 |
12146 |
600.53 |
| Jun 03 2021 |
12086 |
600.53 |
| Dec 04 2020 |
10505 |
628.78 |
| Nov 27 2020 |
10772 |
628.78 |
| Nov 20 2020 |
13219 |
628.78 |
| Nov 13 2020 |
15015 |
628.78 |
| Nov 06 2020 |
16457 |
628.78 |
| Oct 30 2020 |
17920 |
628.78 |
| Oct 23 2020 |
18518 |
600.53 |
| Oct 16 2020 |
19701 |
600.53 |
| Oct 09 2020 |
20744 |
600.53 |
| Oct 02 2020 |
21590 |
600.53 |
| Sep 25 2020 |
22179 |
600.53 |
| Sep 18 2020 |
22821 |
600.53 |
| Sep 11 2020 |
23300 |
600.53 |
| Sep 04 2020 |
23796 |
600.53 |
| Aug 28 2020 |
24036 |
600.53 |
| Aug 21 2020 |
24114 |
600.53 |
| Aug 14 2020 |
24140 |
600.53 |
| Aug 07 2020 |
24323 |
600.53 |
| Jul 31 2020 |
24439 |
600.53 |
| Jul 24 2020 |
24439 |
600.53 |
| Jul 17 2020 |
24469 |
600.53 |
| Jul 10 2020 |
24513 |
600.53 |
| Jul 03 2020 |
24610 |
600.53 |
| Jun 26 2020 |
24610 |
600.53 |
| Jun 19 2020 |
24610 |
600.53 |
| Jun 12 2020 |
24626 |
600.53 |
| Jun 05 2020 |
24667 |
600.53 |
| May 29 2020 |
24702 |
600.53 |
| May 22 2020 |
24760 |
600.53 |
| May 15 2020 |
24761 |
600.53 |
| May 08 2020 |
24778 |
600.53 |
| May 01 2020 |
24788 |
600.53 |
| Apr 24 2020 |
24866 |
600.53 |
| Apr 17 2020 |
24867 |
600.53 |
| Apr 10 2020 |
24867 |
600.53 |
| Apr 03 2020 |
24867 |
600.53 |
| Mar 27 2020 |
24867 |
600.53 |
| Mar 20 2020 |
24884 |
600.53 |
| Mar 13 2020 |
24884 |
600.53 |
| Mar 06 2020 |
24884 |
600.53 |
| Feb 28 2020 |
24870 |
600.53 |
| Feb 21 2020 |
24939 |
600.53 |
| Feb 14 2020 |
24948 |
600.53 |
| Feb 07 2020 |
24974 |
600.53 |
| Jan 31 2020 |
24994 |
600.53 |
| Jan 24 2020 |
24553 |
600.53 |
| Jan 17 2020 |
24627 |
600.53 |
| Jan 10 2020 |
25393 |
600.53 |
| Jan 03 2020 |
25212 |
600.53 |
| Dec 27 2019 |
25230 |
600.53 |
| Dec 20 2019 |
25275 |
600.53 |
| Dec 13 2019 |
25372 |
600.53 |
| Dec 06 2019 |
24441 |
586.4 |
| Nov 29 2019 |
25022 |
586.4 |
| Nov 22 2019 |
25180 |
586.4 |
| Nov 15 2019 |
25426 |
586.4 |
| Nov 08 2019 |
25882 |
586.4 |
| Oct 25 2019 |
29426 |
638.91 |
| Oct 18 2019 |
28951 |
638.91 |
| Oct 11 2019 |
29424 |
638.91 |
| Oct 04 2019 |
29515 |
638.91 |
| Sep 27 2019 |
29434 |
638.91 |
| Sep 20 2019 |
29122 |
638.91 |
| Sep 13 2019 |
28917 |
638.91 |
| Sep 06 2019 |
28280 |
637.47 |
| Aug 30 2019 |
27976 |
629.52 |
| Aug 23 2019 |
27993 |
629.52 |
| Aug 16 2019 |
27706 |
629.52 |
| Aug 09 2019 |
27706 |
629.52 |
| Aug 02 2019 |
27722 |
629.52 |
| Jul 26 2019 |
27742 |
629.52 |
| Jul 19 2019 |
27756 |
629.52 |
| Jul 12 2019 |
27807 |
629.52 |
| Jul 05 2019 |
27823 |
629.52 |
| Jun 28 2019 |
27881 |
629.52 |
| Jun 21 2019 |
27912 |
629.52 |
| Jun 14 2019 |
27901 |
629.52 |
| Jun 07 2019 |
27875 |
629.52 |
| May 31 2019 |
27912 |
629.52 |
| May 24 2019 |
27916 |
629.52 |
| May 17 2019 |
27963 |
629.52 |
| May 10 2019 |
27953 |
629.52 |
| May 03 2019 |
27984 |
629.52 |
| Apr 26 2019 |
27980 |
629.52 |
| Apr 19 2019 |
27987 |
629.52 |
| Apr 12 2019 |
27998 |
629.52 |
| Apr 05 2019 |
27998 |
629.52 |
| Mar 29 2019 |
27999 |
629.52 |
| Mar 22 2019 |
27979 |
629.52 |
| Mar 15 2019 |
27991 |
629.52 |
| Mar 08 2019 |
27888 |
629.52 |
| Mar 01 2019 |
27896 |
629.52 |
| Feb 22 2019 |
27886 |
629.52 |
| Feb 15 2019 |
27897 |
629.52 |
| Feb 08 2019 |
27857 |
629.52 |
| Feb 01 2019 |
27884 |
629.52 |
| Jan 25 2019 |
27898 |
629.52 |
| Jan 18 2019 |
27369 |
629.52 |
| Jan 11 2019 |
28113 |
629.52 |
| Jan 04 2019 |
28284 |
629.52 |
| Dec 28 2018 |
28195 |
629.52 |
| Dec 21 2018 |
27982 |
629.52 |
| Dec 14 2018 |
28183 |
629.52 |
| Dec 07 2018 |
28548 |
629.52 |
| Nov 30 2018 |
28973 |
629.52 |
| Nov 23 2018 |
29301 |
629.52 |
| Nov 16 2018 |
30022 |
629.52 |
| Nov 09 2018 |
30235 |
629.52 |
| Nov 02 2018 |
30439 |
629.52 |
| Oct 26 2018 |
30047 |
624.82 |
| Oct 19 2018 |
30272 |
624.82 |
| Oct 12 2018 |
30074 |
624.82 |
| Oct 05 2018 |
29818 |
624.82 |
| Sep 28 2018 |
29916 |
624.82 |
| Sep 21 2018 |
30031 |
624.82 |
| Sep 14 2018 |
29657 |
624.82 |
| Sep 07 2018 |
28548 |
613.61 |
| Aug 31 2018 |
30959 |
656.84 |
| Aug 24 2018 |
30864 |
656.84 |
| Aug 17 2018 |
30857 |
656.84 |
| Aug 10 2018 |
30874 |
656.84 |
| Aug 03 2018 |
30911 |
656.84 |
| Jul 27 2018 |
30928 |
656.84 |
| Jul 20 2018 |
30958 |
656.84 |
| Jul 13 2018 |
30960 |
656.84 |
| Jul 06 2018 |
30939 |
656.84 |
| Jun 29 2018 |
31026 |
656.84 |
| Jun 22 2018 |
31026 |
656.84 |
| Jun 15 2018 |
31048 |
656.84 |
| Jun 08 2018 |
31089 |
656.84 |
| Jun 01 2018 |
31064 |
656.84 |
| May 25 2018 |
31102 |
656.84 |
| May 18 2018 |
31040 |
656.84 |
| May 11 2018 |
31070 |
656.84 |
| May 04 2018 |
31191 |
656.84 |
| Apr 27 2018 |
31176 |
656.84 |
| Apr 20 2018 |
31252 |
656.84 |
| Apr 13 2018 |
31243 |
656.84 |
| Apr 06 2018 |
31243 |
656.84 |
| Mar 30 2018 |
31240 |
656.84 |
| Mar 23 2018 |
31240 |
656.84 |
| Mar 16 2018 |
31222 |
656.84 |
| Mar 09 2018 |
31222 |
656.84 |
| Mar 02 2018 |
31230 |
656.84 |
| Feb 23 2018 |
31223 |
656.84 |
| Feb 16 2018 |
31240 |
656.84 |
| Feb 09 2018 |
31230 |
656.84 |
| Feb 02 2018 |
31258 |
656.84 |
| Jan 26 2018 |
31288 |
656.84 |
| Jan 19 2018 |
31168 |
656.84 |
| Jan 12 2018 |
30691 |
656.84 |
| Jan 05 2018 |
30856 |
656.84 |
| Dec 29 2017 |
30959 |
656.84 |
| Dec 22 2017 |
30950 |
656.84 |
| Dec 15 2017 |
30981 |
656.84 |
| Dec 08 2017 |
31427 |
656.84 |
| Dec 01 2017 |
31783 |
656.84 |
| Nov 24 2017 |
31793 |
656.84 |
| Nov 17 2017 |
32183 |
656.84 |
| Nov 10 2017 |
33080 |
656.84 |
| Nov 03 2017 |
33313 |
656.84 |
| Oct 27 2017 |
33599 |
656.84 |
| Oct 20 2017 |
33549 |
656.84 |
| Oct 13 2017 |
33204 |
656.84 |
| Oct 06 2017 |
32889 |
656.84 |
| Sep 29 2017 |
32905 |
656.84 |
| Sep 22 2017 |
32763 |
656.84 |
| Sep 15 2017 |
32735 |
656.84 |
| Sep 08 2017 |
32267 |
656.84 |
| Sep 09 2016 |
29679 |
607.47 |
| Sep 02 2016 |
29604 |
607.47 |
| Aug 26 2016 |
29647 |
607.47 |
| Aug 19 2016 |
29100 |
607.47 |
| Aug 12 2016 |
29091 |
607.47 |
| Aug 05 2016 |
29112 |
607.47 |
| Jul 29 2016 |
29114 |
607.47 |
| Jul 22 2016 |
29083 |
607.47 |
| Jun 28 2016 |
29085 |
607.47 |
| Jun 21 2016 |
29167 |
607.47 |
| Jun 14 2016 |
29167 |
607.47 |
| Jun 07 2016 |
29169 |
607.47 |
| May 31 2016 |
29175 |
607.47 |
| May 24 2016 |
29175 |
607.47 |
| May 17 2016 |
29149 |
607.47 |
| May 10 2016 |
29150 |
607.47 |
| May 03 2016 |
29156 |
607.47 |
| Apr 26 2016 |
29151 |
607.47 |
| Apr 19 2016 |
29108 |
607.47 |
| Apr 12 2016 |
29173 |
607.47 |
| Apr 05 2016 |
29173 |
607.47 |
| Mar 29 2016 |
29173 |
607.47 |
| Mar 22 2016 |
29153 |
607.47 |
| Mar 15 2016 |
29154 |
607.47 |
| Mar 08 2016 |
29178 |
607.47 |
| Mar 01 2016 |
29173 |
607.47 |
| Feb 23 2016 |
29169 |
607.47 |
| Feb 16 2016 |
29083 |
607.47 |
| Feb 09 2016 |
29083 |
607.47 |
| Feb 02 2016 |
29021 |
607.47 |
| Jan 26 2016 |
29066 |
607.47 |
| Jan 19 2016 |
29081 |
607.47 |
| Jan 12 2016 |
28648 |
607.47 |
| Jan 05 2016 |
29119 |
607.47 |
| Dec 29 2015 |
29155 |
607.47 |
| Dec 22 2015 |
28934 |
607.47 |
| Dec 15 2015 |
28808 |
607.47 |
| Dec 08 2015 |
29143 |
607.47 |
| Dec 01 2015 |
29264 |
607.47 |
| Nov 24 2015 |
28984 |
607.47 |
| Nov 17 2015 |
28666 |
607.47 |
| Nov 10 2015 |
28752 |
607.47 |
| Nov 03 2015 |
28871 |
607.47 |
| Oct 27 2015 |
31210 |
634.94 |
| Oct 20 2015 |
31296 |
634.94 |
| Oct 13 2015 |
30585 |
634.94 |
| Oct 06 2015 |
30486 |
634.94 |
| Sep 29 2015 |
30371 |
634.94 |
| Sep 22 2015 |
34043 |
634.94 |
| Sep 15 2015 |
33390 |
634.07 |
| Sep 14 2015 |
30093 |
648.67 |
| Sep 07 2015 |
29951 |
648.67 |
| Aug 31 2015 |
30058 |
648.67 |
| Aug 24 2015 |
29953 |
648.67 |
| Aug 17 2015 |
30019 |
648.67 |
| Aug 10 2015 |
30036 |
648.67 |
| Aug 03 2015 |
30035 |
648.67 |
| Jul 27 2015 |
30035 |
648.67 |
| Jul 20 2015 |
30034 |
648.67 |
| Jul 13 2015 |
30035 |
648.67 |
| Jul 06 2015 |
30035 |
648.67 |
| Jun 29 2015 |
30035 |
648.67 |
| Jun 22 2015 |
30035 |
648.67 |
| Jun 15 2015 |
30035 |
648.67 |
| Jun 08 2015 |
30256 |
648.67 |
| Jun 01 2015 |
30256 |
648.67 |
| May 25 2015 |
30256 |
648.67 |
| May 18 2015 |
30256 |
648.67 |
| May 11 2015 |
30256 |
648.67 |
| May 04 2015 |
30256 |
648.67 |
| Apr 27 2015 |
30223 |
648.67 |
| Apr 20 2015 |
30205 |
648.67 |
| Apr 13 2015 |
30203 |
648.67 |
| Apr 06 2015 |
30248 |
648.67 |
| Mar 30 2015 |
30248 |
648.67 |
| Mar 23 2015 |
30269 |
648.67 |
| Mar 16 2015 |
30230 |
648.67 |
| Mar 09 2015 |
30228 |
648.67 |
| Mar 02 2015 |
30205 |
648.67 |
| Feb 23 2015 |
30002 |
648.67 |
| Feb 16 2015 |
29968 |
648.67 |
| Feb 09 2015 |
29978 |
648.67 |
| Feb 02 2015 |
29989 |
648.67 |
| Jan 26 2015 |
29966 |
648.67 |
| Jan 19 2015 |
29941 |
648.67 |
| Jan 12 2015 |
29794 |
648.67 |
| Jan 05 2015 |
30127 |
648.67 |
| Dec 29 2014 |
30142 |
648.67 |
| Dec 22 2014 |
30197 |
648.67 |
| Dec 15 2014 |
29774 |
648.67 |
| Dec 08 2014 |
30091 |
648.67 |
| Dec 01 2014 |
30240 |
648.67 |
| Nov 24 2014 |
30256 |
648.67 |
| Nov 17 2014 |
30572 |
648.67 |
| Nov 10 2014 |
30799 |
648.67 |
| Oct 27 2014 |
32140 |
678.36 |
| Oct 20 2014 |
32287 |
678.36 |
| Oct 13 2014 |
32254 |
678.36 |
| Oct 06 2014 |
31650 |
678.36 |
| Sep 29 2014 |
31439 |
668.64 |
| Sep 22 2014 |
31592 |
668.64 |
| Sep 15 2014 |
31220 |
668.64 |
| Sep 08 2014 |
30843 |
668.64 |
| Sep 01 2014 |
30958 |
668.64 |
| Aug 25 2014 |
31013 |
668.64 |
| Aug 18 2014 |
31032 |
668.64 |
| Aug 11 2014 |
31031 |
668.64 |
| Aug 04 2014 |
31031 |
668.64 |
| Jul 28 2014 |
31031 |
668.64 |
| Jul 21 2014 |
31049 |
668.64 |
| Jul 14 2014 |
31050 |
668.64 |
| Jul 07 2014 |
31050 |
668.64 |
| Jun 30 2014 |
31050 |
668.64 |
| Jun 23 2014 |
31050 |
668.64 |
| Jun 16 2014 |
31050 |
668.64 |
| Jun 09 2014 |
31050 |
668.64 |
| Jun 02 2014 |
31050 |
668.64 |
| May 26 2014 |
31050 |
668.64 |
| May 19 2014 |
31050 |
668.64 |
| May 12 2014 |
31051 |
668.64 |
| May 05 2014 |
31051 |
668.64 |
| Apr 28 2014 |
31052 |
668.64 |
| Apr 21 2014 |
31052 |
668.64 |
| Apr 14 2014 |
31057 |
668.64 |
| Apr 07 2014 |
31057 |
668.64 |
| Mar 31 2014 |
31058 |
668.64 |
| Mar 24 2014 |
31058 |
668.64 |
| Mar 17 2014 |
31058 |
668.64 |
| Mar 10 2014 |
31057 |
668.64 |
| Mar 03 2014 |
31057 |
668.64 |
| Feb 24 2014 |
31051 |
668.64 |
| Feb 17 2014 |
31072 |
668.64 |
| Feb 10 2014 |
31070 |
668.64 |
| Feb 03 2014 |
31067 |
668.64 |
| Jan 27 2014 |
31124 |
668.64 |
| Jan 20 2014 |
31055 |
668.64 |
| Jan 13 2014 |
30881 |
668.64 |
| Jan 06 2014 |
30820 |
668.64 |
| Dec 30 2013 |
31010 |
668.64 |
| Dec 23 2013 |
30804 |
668.64 |
| Dec 16 2013 |
30537 |
668.64 |
| Dec 09 2013 |
30591 |
668.64 |
| Dec 02 2013 |
30901 |
668.64 |
| Nov 25 2013 |
31402 |
668.64 |
| Nov 18 2013 |
31393 |
668.64 |
| Nov 11 2013 |
31518 |
668.64 |
| Nov 04 2013 |
30937 |
658.93 |
| Oct 28 2013 |
30585 |
658.93 |
| Oct 21 2013 |
29839 |
658.93 |
| Oct 14 2013 |
29859 |
658.93 |
