| Oct 07 2021 |
13389 |
715.34 |
| Sep 30 2021 |
13219 |
715.34 |
| Sep 23 2021 |
12362 |
677.76 |
| Sep 16 2021 |
12144 |
677.76 |
| Sep 09 2021 |
11952 |
677.76 |
| Sep 02 2021 |
12021 |
677.76 |
| Aug 26 2021 |
11838 |
677.76 |
| Aug 19 2021 |
11871 |
677.76 |
| Aug 12 2021 |
11861 |
677.76 |
| Aug 05 2021 |
11981 |
677.76 |
| Jul 29 2021 |
12066 |
677.76 |
| Jun 03 2021 |
12118 |
677.76 |
| Oct 09 2020 |
24139 |
715.34 |
| Oct 02 2020 |
25187 |
715.34 |
| Sep 25 2020 |
25177 |
677.76 |
| Sep 18 2020 |
25933 |
677.76 |
| Sep 11 2020 |
26506 |
677.76 |
| Sep 04 2020 |
27096 |
677.76 |
| Aug 28 2020 |
27400 |
677.76 |
| Aug 21 2020 |
27489 |
677.76 |
| Aug 14 2020 |
27528 |
677.76 |
| Aug 07 2020 |
27733 |
677.76 |
| Jul 31 2020 |
27863 |
677.76 |
| Jul 24 2020 |
27863 |
677.76 |
| Jul 17 2020 |
27893 |
677.76 |
| Jul 10 2020 |
27943 |
677.76 |
| Jul 03 2020 |
28063 |
677.76 |
| Jun 26 2020 |
28063 |
677.76 |
| Jun 19 2020 |
28063 |
677.76 |
| Jun 12 2020 |
28081 |
677.76 |
| Jun 05 2020 |
28128 |
677.76 |
| May 29 2020 |
28162 |
677.76 |
| May 22 2020 |
28228 |
677.76 |
| May 15 2020 |
28230 |
677.76 |
| May 08 2020 |
28248 |
677.76 |
| May 01 2020 |
28260 |
677.76 |
| Apr 24 2020 |
28347 |
677.76 |
| Apr 17 2020 |
28348 |
677.76 |
| Apr 10 2020 |
28348 |
677.76 |
| Apr 03 2020 |
28348 |
677.76 |
| Mar 27 2020 |
28348 |
677.76 |
| Mar 20 2020 |
28367 |
677.76 |
| Mar 13 2020 |
28367 |
677.76 |
| Mar 06 2020 |
28367 |
677.76 |
| Feb 28 2020 |
28357 |
677.76 |
| Feb 21 2020 |
28432 |
677.76 |
| Feb 14 2020 |
28441 |
677.76 |
| Feb 07 2020 |
28468 |
677.76 |
| Jan 31 2020 |
28488 |
677.76 |
| Jan 24 2020 |
28037 |
677.76 |
| Jan 17 2020 |
28122 |
677.76 |
| Jan 10 2020 |
28905 |
677.76 |
| Jan 03 2020 |
28711 |
677.76 |
| Dec 27 2019 |
28724 |
677.76 |
| Dec 20 2019 |
28773 |
677.76 |
| Dec 13 2019 |
28859 |
677.76 |
| Dec 06 2019 |
28793 |
677.76 |
| Nov 29 2019 |
29477 |
677.76 |
| Nov 22 2019 |
29655 |
677.76 |
| Nov 15 2019 |
29993 |
677.76 |
| Nov 08 2019 |
30562 |
677.76 |
| Nov 01 2019 |
30828 |
677.76 |
| Oct 25 2019 |
31064 |
677.76 |
| Oct 18 2019 |
30619 |
677.76 |
| Oct 11 2019 |
29489 |
640.18 |
| Oct 04 2019 |
29571 |
640.18 |
| Nov 02 2018 |
31471 |
646.42 |
| Oct 26 2018 |
31912 |
655.89 |
| Oct 19 2018 |
32343 |
660.24 |
| Oct 12 2018 |
32126 |
660.24 |
| Oct 05 2018 |
31889 |
660.24 |
| Sep 28 2018 |
32017 |
660.24 |
| Sep 21 2018 |
32149 |
660.24 |
| Sep 14 2018 |
31539 |
656.63 |
| Sep 07 2018 |
31255 |
656.63 |
| Aug 31 2018 |
30950 |
656.63 |
| Aug 24 2018 |
30854 |
656.63 |
| Aug 17 2018 |
30847 |
656.63 |
| Aug 10 2018 |
30864 |
656.63 |
| Aug 03 2018 |
30901 |
656.63 |
| Jul 27 2018 |
30918 |
656.63 |
| Jul 20 2018 |
30948 |
656.63 |
| Jul 13 2018 |
30950 |
656.63 |
| Jul 06 2018 |
30929 |
656.63 |
| Jun 29 2018 |
31016 |
656.63 |
| Jun 22 2018 |
31016 |
656.63 |
| Jun 15 2018 |
31038 |
656.63 |
| Jun 08 2018 |
31079 |
656.63 |
| Jun 01 2018 |
31054 |
656.63 |
| May 25 2018 |
31092 |
656.63 |
| May 18 2018 |
31030 |
656.63 |
| May 11 2018 |
31060 |
656.63 |
| May 04 2018 |
31181 |
656.63 |
| Apr 27 2018 |
31166 |
656.63 |
| Apr 20 2018 |
31242 |
656.63 |
| Apr 13 2018 |
31233 |
656.63 |
| Apr 06 2018 |
31233 |
656.63 |
| Mar 30 2018 |
31230 |
656.63 |
| Mar 23 2018 |
31230 |
656.63 |
| Mar 16 2018 |
31212 |
656.63 |
| Mar 09 2018 |
31212 |
656.63 |
| Mar 02 2018 |
31220 |
656.63 |
| Feb 23 2018 |
31213 |
656.63 |
| Feb 16 2018 |
31230 |
656.63 |
| Feb 09 2018 |
31220 |
656.63 |
| Feb 02 2018 |
31248 |
656.63 |
| Jan 26 2018 |
31278 |
656.63 |
| Jan 19 2018 |
31158 |
656.63 |
| Jan 12 2018 |
30680 |
656.63 |
| Jan 05 2018 |
30845 |
656.63 |
| Dec 29 2017 |
30949 |
656.63 |
| Dec 22 2017 |
30940 |
656.63 |
| Dec 15 2017 |
30971 |
656.63 |
| Dec 08 2017 |
31419 |
656.63 |
| Dec 01 2017 |
26502 |
579.62 |
| Nov 24 2017 |
26555 |
579.62 |
| Nov 17 2017 |
25138 |
558.93 |
| Nov 10 2017 |
25811 |
558.93 |
| Nov 03 2017 |
18051 |
480.91 |
| Oct 27 2017 |
15961 |
462.14 |
| Oct 20 2017 |
15962 |
462.14 |
| Oct 13 2017 |
15738 |
462.14 |
| Oct 06 2017 |
15602 |
462.14 |
| Sep 29 2017 |
15601 |
462.14 |
| Sep 22 2017 |
14072 |
447.94 |
| Sep 15 2017 |
14113 |
447.94 |
| Sep 08 2017 |
13971 |
447.94 |
| Sep 01 2017 |
13977 |
447.94 |
| Aug 25 2017 |
13988 |
447.94 |
| Aug 18 2017 |
14017 |
447.94 |
| Aug 11 2017 |
13943 |
447.94 |
| Aug 04 2017 |
13966 |
447.94 |
| Jul 28 2017 |
13965 |
447.94 |
| Jul 21 2017 |
13987 |
447.94 |
| Jul 14 2017 |
13988 |
447.94 |
| Jul 07 2017 |
13985 |
447.94 |
| Jun 30 2017 |
13996 |
447.94 |
| Jun 23 2017 |
13996 |
447.94 |
| Jun 16 2017 |
13996 |
447.94 |
| Jun 09 2017 |
13973 |
447.94 |
| Jun 02 2017 |
13974 |
447.94 |
| May 26 2017 |
13835 |
447.94 |
| May 19 2017 |
13853 |
447.94 |
| May 12 2017 |
13803 |
447.94 |
| May 05 2017 |
13766 |
447.94 |
| Apr 28 2017 |
13747 |
447.94 |
| Apr 21 2017 |
13730 |
447.94 |
| Apr 14 2017 |
13752 |
447.94 |
| Apr 07 2017 |
13753 |
447.94 |
| Mar 31 2017 |
13753 |
447.94 |
| Mar 24 2017 |
13753 |
447.94 |
| Mar 17 2017 |
13740 |
447.94 |
| Mar 10 2017 |
13756 |
447.94 |
| Mar 03 2017 |
13756 |
447.94 |
| Feb 24 2017 |
13759 |
447.94 |
| Feb 17 2017 |
13770 |
447.94 |
| Feb 10 2017 |
13787 |
447.94 |
| Feb 03 2017 |
13777 |
447.94 |
| Jan 27 2017 |
13784 |
447.94 |
| Jan 20 2017 |
13807 |
447.94 |
| Jan 13 2017 |
13823 |
447.94 |
| Jan 06 2017 |
14046 |
447.94 |
| Dec 30 2016 |
14105 |
447.94 |
| Dec 23 2016 |
14108 |
447.94 |
| Dec 16 2016 |
14147 |
447.94 |
| Dec 09 2016 |
14201 |
447.94 |
| Dec 02 2016 |
14832 |
451.22 |
| Nov 25 2016 |
14732 |
451.22 |
| Nov 18 2016 |
14917 |
451.22 |
| Nov 11 2016 |
15136 |
451.22 |
| Nov 04 2016 |
16876 |
466.75 |
| Oct 28 2016 |
17544 |
472.95 |
| Oct 21 2016 |
17400 |
470.5 |
| Oct 14 2016 |
15954 |
459.22 |
| Oct 07 2016 |
17418 |
472.55 |
| Sep 30 2016 |
17616 |
474.51 |
| Sep 23 2016 |
17385 |
475.3 |
| Sep 16 2016 |
17111 |
475.3 |
| Sep 09 2016 |
17075 |
476.61 |
| Sep 02 2016 |
17017 |
476.61 |
| Aug 26 2016 |
17036 |
476.61 |
| Aug 19 2016 |
16698 |
476.61 |
| Aug 12 2016 |
16689 |
476.61 |
| Aug 05 2016 |
16707 |
476.61 |
| Jul 29 2016 |
16708 |
476.61 |
| Jul 22 2016 |
16685 |
476.61 |
| Jun 28 2016 |
16687 |
476.61 |
| Jun 21 2016 |
16745 |
476.61 |
| Jun 14 2016 |
16745 |
476.61 |
| Jun 07 2016 |
16747 |
476.61 |
| May 31 2016 |
16757 |
476.61 |
| May 24 2016 |
16757 |
476.61 |
| May 17 2016 |
16742 |
476.61 |
| May 10 2016 |
16742 |
476.61 |
| May 03 2016 |
16743 |
476.61 |
| Apr 26 2016 |
16743 |
476.61 |
| Apr 19 2016 |
16720 |
476.61 |
| Apr 12 2016 |
16757 |
476.61 |
| Apr 05 2016 |
16757 |
476.61 |
| Mar 29 2016 |
16757 |
476.61 |
| Mar 22 2016 |
16747 |
476.61 |
| Mar 15 2016 |
16745 |
476.61 |
| Mar 08 2016 |
16762 |
476.61 |
| Mar 01 2016 |
16758 |
476.61 |
| Feb 23 2016 |
16753 |
476.61 |
| Feb 16 2016 |
16691 |
476.61 |
| Feb 09 2016 |
16691 |
476.61 |
| Feb 02 2016 |
16637 |
476.61 |
| Jan 26 2016 |
16672 |
476.61 |
| Jan 19 2016 |
16684 |
476.61 |
| Jan 12 2016 |
16245 |
476.61 |
| Jan 05 2016 |
16632 |
476.61 |
| Dec 29 2015 |
16642 |
476.61 |
| Dec 22 2015 |
16481 |
476.61 |
| Dec 15 2015 |
16372 |
476.61 |
| Dec 08 2015 |
16622 |
476.61 |
| Dec 01 2015 |
16498 |
475.64 |
| Nov 24 2015 |
16362 |
475.64 |
| Nov 17 2015 |
16050 |
475.64 |
| Nov 10 2015 |
16566 |
480.86 |
| Nov 03 2015 |
15819 |
473.26 |
| Oct 27 2015 |
15788 |
473.26 |
| Oct 20 2015 |
16116 |
476.94 |
| Oct 13 2015 |
16998 |
490.48 |
| Oct 06 2015 |
17515 |
495.52 |
| Sep 29 2015 |
17625 |
495.52 |
| Sep 22 2015 |
24708 |
504.47 |
| Sep 15 2015 |
12172 |
504.47 |
| Sep 14 2015 |
17842 |
504.47 |
| Sep 07 2015 |
17812 |
504.47 |
| Aug 31 2015 |
17836 |
504.47 |
| Aug 24 2015 |
17750 |
504.47 |
| Aug 17 2015 |
17776 |
504.47 |
| Aug 10 2015 |
17786 |
504.47 |
| Aug 03 2015 |
17785 |
504.47 |
| Jul 27 2015 |
17785 |
504.47 |
| Jul 20 2015 |
17784 |
504.47 |
| Jul 13 2015 |
17784 |
504.47 |
| Jul 06 2015 |
17784 |
504.47 |
| Jun 29 2015 |
17784 |
504.47 |
| Jun 22 2015 |
17784 |
504.47 |
| Jun 15 2015 |
17784 |
504.47 |
| Jun 08 2015 |
17907 |
504.47 |
| Jun 01 2015 |
17907 |
504.47 |
| May 25 2015 |
17907 |
504.47 |
| May 18 2015 |
17907 |
504.47 |
| May 11 2015 |
17907 |
504.47 |
| May 04 2015 |
17907 |
504.47 |
| Apr 27 2015 |
17888 |
504.47 |
| Apr 20 2015 |
17875 |
504.47 |
| Apr 13 2015 |
17875 |
504.47 |
| Apr 06 2015 |
17902 |
504.47 |
| Mar 30 2015 |
17902 |
504.47 |
| Mar 23 2015 |
17920 |
504.47 |
| Mar 16 2015 |
17909 |
504.47 |
| Mar 09 2015 |
17907 |
504.47 |
| Mar 02 2015 |
17896 |
504.47 |
| Feb 23 2015 |
17773 |
504.47 |
| Feb 16 2015 |
17749 |
504.47 |
| Feb 09 2015 |
17760 |
504.47 |
| Feb 02 2015 |
17769 |
504.47 |
| Jan 26 2015 |
17758 |
504.47 |
| Jan 19 2015 |
17740 |
504.47 |
| Jan 12 2015 |
17609 |
504.47 |
| Jan 05 2015 |
17901 |
504.47 |
| Dec 29 2014 |
17898 |
504.47 |
| Dec 22 2014 |
17946 |
504.47 |
| Dec 15 2014 |
18285 |
510.23 |
| Dec 08 2014 |
20189 |
528 |
| Dec 01 2014 |
20343 |
528 |
| Nov 24 2014 |
20338 |
528 |
| Nov 17 2014 |
20528 |
528 |
| Nov 10 2014 |
23787 |
560.12 |
| Nov 03 2014 |
25987 |
585.86 |
| Oct 27 2014 |
29194 |
625.69 |
| Oct 20 2014 |
29307 |
625.05 |
| Oct 13 2014 |
29961 |
635.81 |
| Oct 06 2014 |
29416 |
635.81 |
| Sep 29 2014 |
29966 |
641.35 |
| Sep 22 2014 |
30126 |
641.35 |
| Sep 15 2014 |
30870 |
660.54 |
| Sep 08 2014 |
30501 |
660.54 |
| Sep 01 2014 |
30622 |
660.54 |
| Aug 25 2014 |
30675 |
660.54 |
| Aug 18 2014 |
30693 |
660.54 |
| Aug 11 2014 |
30692 |
660.54 |
| Aug 04 2014 |
30692 |
660.54 |
| Jul 28 2014 |
30692 |
660.54 |
| Jul 21 2014 |
30710 |
660.54 |
| Jul 14 2014 |
30711 |
660.54 |
| Jul 07 2014 |
30711 |
660.54 |
| Jun 30 2014 |
30711 |
660.54 |
| Jun 23 2014 |
30711 |
660.54 |
| Jun 16 2014 |
30711 |
660.54 |
| Jun 09 2014 |
30711 |
660.54 |
| Jun 02 2014 |
30711 |
660.54 |
| May 26 2014 |
30711 |
660.54 |
| May 19 2014 |
30711 |
660.54 |
| May 12 2014 |
30712 |
660.54 |
| May 05 2014 |
30712 |
660.54 |
| Apr 28 2014 |
30713 |
660.54 |
| Apr 21 2014 |
30713 |
660.54 |
| Apr 14 2014 |
30720 |
660.54 |
| Apr 07 2014 |
30720 |
660.54 |
| Mar 31 2014 |
30721 |
660.54 |
| Mar 24 2014 |
30721 |
660.54 |
| Mar 17 2014 |
30721 |
660.54 |
| Mar 10 2014 |
30720 |
660.54 |
| Mar 03 2014 |
30720 |
660.54 |
| Feb 24 2014 |
30714 |
660.54 |
| Feb 17 2014 |
30735 |
660.54 |
| Feb 10 2014 |
30733 |
660.54 |
| Feb 03 2014 |
30730 |
660.54 |
| Jan 27 2014 |
30788 |
660.54 |
| Jan 20 2014 |
30718 |
660.54 |
| Jan 13 2014 |
30546 |
660.54 |
| Jan 06 2014 |
30487 |
660.54 |
| Dec 30 2013 |
30677 |
660.54 |
| Dec 23 2013 |
30467 |
660.54 |
| Dec 16 2013 |
30200 |
660.54 |
| Dec 09 2013 |
30251 |
660.54 |
| Dec 02 2013 |
30556 |
660.54 |
| Nov 25 2013 |
31046 |
660.54 |
| Nov 18 2013 |
31039 |
660.54 |
| Nov 11 2013 |
29094 |
626.49 |
| Nov 04 2013 |
28984 |
626.49 |
| Oct 28 2013 |
28685 |
626.49 |
| Oct 21 2013 |
28014 |
626.49 |
| Oct 14 2013 |
28005 |
626.49 |
