| Nov 03 2015 |
14841 |
464 |
| Oct 27 2015 |
11386 |
431.82 |
| Oct 20 2015 |
12352 |
442.2 |
| Oct 13 2015 |
10266 |
425.96 |
| Oct 06 2015 |
9098 |
412.97 |
| Sep 29 2015 |
9165 |
412.97 |
| Sep 22 2015 |
1387 |
408.02 |
| Sep 15 2015 |
2839 |
408.02 |
| Sep 14 2015 |
8488 |
408.02 |
| Sep 07 2015 |
8272 |
404.77 |
| Aug 31 2015 |
8225 |
404.77 |
| Aug 24 2015 |
8187 |
404.77 |
| Aug 17 2015 |
8194 |
404.77 |
| Aug 10 2015 |
8198 |
404.77 |
| Aug 03 2015 |
8198 |
404.77 |
| Jul 27 2015 |
8198 |
404.77 |
| Jul 20 2015 |
8198 |
404.77 |
| Jul 13 2015 |
8198 |
404.77 |
| Jul 06 2015 |
8198 |
404.77 |
| Jun 29 2015 |
8198 |
404.77 |
| Jun 22 2015 |
8198 |
404.77 |
| Jun 15 2015 |
8198 |
404.77 |
| Jun 08 2015 |
8268 |
404.77 |
| Jun 01 2015 |
8268 |
404.77 |
| May 25 2015 |
8268 |
404.77 |
| May 18 2015 |
8268 |
404.77 |
| May 11 2015 |
8268 |
404.77 |
| May 04 2015 |
8268 |
404.77 |
| Apr 27 2015 |
8261 |
404.77 |
| Apr 20 2015 |
8253 |
404.77 |
| Apr 13 2015 |
8252 |
404.77 |
| Apr 06 2015 |
8264 |
404.77 |
| Mar 30 2015 |
8264 |
404.77 |
| Mar 23 2015 |
8276 |
404.77 |
| Mar 16 2015 |
8270 |
404.77 |
| Mar 09 2015 |
8269 |
404.77 |
| Mar 02 2015 |
8262 |
404.77 |
| Feb 23 2015 |
8192 |
404.77 |
| Feb 16 2015 |
8188 |
404.77 |
| Feb 09 2015 |
8198 |
404.77 |
| Feb 02 2015 |
8205 |
404.77 |
| Jan 26 2015 |
8202 |
404.77 |
| Jan 19 2015 |
8191 |
404.77 |
| Jan 12 2015 |
8078 |
404.77 |
| Jan 05 2015 |
8306 |
404.77 |
| Dec 29 2014 |
8300 |
404.77 |
| Dec 22 2014 |
8333 |
404.77 |
| Dec 15 2014 |
8168 |
404.77 |
| Dec 08 2014 |
8222 |
404.77 |
| Dec 01 2014 |
8251 |
404.77 |
| Nov 24 2014 |
8275 |
404.77 |
| Nov 17 2014 |
8311 |
404.77 |
| Nov 10 2014 |
8368 |
404.77 |
| Nov 03 2014 |
10069 |
425.43 |
| Oct 27 2014 |
10274 |
427.35 |
| Oct 20 2014 |
11103 |
434.12 |
| Oct 13 2014 |
13023 |
454.58 |
| Oct 06 2014 |
13735 |
463.37 |
| Sep 29 2014 |
17892 |
501.56 |
| Sep 22 2014 |
17964 |
501.56 |
| Sep 15 2014 |
21835 |
542.74 |
| Sep 08 2014 |
21625 |
542.74 |
| Sep 01 2014 |
21714 |
542.74 |
| Aug 25 2014 |
21756 |
542.74 |
| Aug 18 2014 |
21764 |
542.74 |
| Aug 11 2014 |
21764 |
542.74 |
| Aug 04 2014 |
21764 |
542.74 |
| Jul 28 2014 |
21764 |
542.74 |
| Jul 21 2014 |
21782 |
542.74 |
| Jul 14 2014 |
21783 |
542.74 |
| Jul 07 2014 |
21783 |
542.74 |
| Jun 30 2014 |
21783 |
542.74 |
| Jun 23 2014 |
21783 |
542.74 |
| Jun 16 2014 |
21783 |
542.74 |
| Jun 09 2014 |
21783 |
542.74 |
| Jun 02 2014 |
21783 |
542.74 |
| May 26 2014 |
21783 |
542.74 |
| May 19 2014 |
21783 |
542.74 |
| May 12 2014 |
21785 |
542.74 |
| May 05 2014 |
21785 |
542.74 |
| Apr 28 2014 |
21786 |
542.74 |
| Apr 21 2014 |
21786 |
542.74 |
| Apr 14 2014 |
21798 |
542.74 |
| Apr 07 2014 |
21798 |
542.74 |
| Mar 31 2014 |
21799 |
542.74 |
| Mar 24 2014 |
21799 |
542.74 |
| Mar 17 2014 |
21799 |
542.74 |
| Mar 10 2014 |
21798 |
542.74 |
| Mar 03 2014 |
21798 |
542.74 |
| Feb 24 2014 |
21791 |
542.74 |
| Feb 17 2014 |
21807 |
542.74 |
| Feb 10 2014 |
21806 |
542.74 |
| Feb 03 2014 |
21799 |
542.74 |
| Jan 27 2014 |
21863 |
542.74 |
| Jan 20 2014 |
21805 |
542.74 |
| Jan 13 2014 |
21630 |
542.74 |
| Jan 06 2014 |
21573 |
542.74 |
| Dec 30 2013 |
21733 |
542.74 |
| Dec 23 2013 |
21518 |
542.74 |
| Dec 16 2013 |
22671 |
558.39 |
| Dec 09 2013 |
22721 |
558.39 |
| Dec 02 2013 |
22984 |
558.39 |
| Nov 25 2013 |
23370 |
558.39 |
| Nov 18 2013 |
23483 |
558.39 |
| Nov 11 2013 |
26672 |
595.72 |
| Nov 04 2013 |
23344 |
558.01 |
| Oct 28 2013 |
27597 |
612.03 |
| Oct 21 2013 |
26650 |
608.47 |
| Oct 14 2013 |
26665 |
608.47 |
