| Sep 14 2018 |
17873 |
487.05 |
| Sep 07 2018 |
17761 |
487.05 |
| Aug 31 2018 |
17593 |
487.05 |
| Aug 24 2018 |
17506 |
487.05 |
| Aug 17 2018 |
17492 |
487.05 |
| Aug 10 2018 |
17504 |
487.05 |
| Aug 03 2018 |
17530 |
487.05 |
| Jul 27 2018 |
17544 |
487.05 |
| Jul 20 2018 |
17562 |
487.05 |
| Jul 13 2018 |
17564 |
487.05 |
| Jul 06 2018 |
17533 |
487.05 |
| Jun 29 2018 |
17597 |
487.05 |
| Jun 22 2018 |
17597 |
487.05 |
| Jun 15 2018 |
17620 |
487.05 |
| Jun 08 2018 |
17647 |
487.05 |
| Jun 01 2018 |
17636 |
487.05 |
| May 25 2018 |
17656 |
487.05 |
| May 18 2018 |
17622 |
487.05 |
| May 11 2018 |
17649 |
487.05 |
| May 04 2018 |
17730 |
487.05 |
| Apr 27 2018 |
17721 |
487.05 |
| Apr 20 2018 |
17773 |
487.05 |
| Apr 13 2018 |
17767 |
487.05 |
| Apr 06 2018 |
17767 |
487.05 |
| Mar 30 2018 |
17767 |
487.05 |
| Mar 23 2018 |
17767 |
487.05 |
| Mar 16 2018 |
17754 |
487.05 |
| Mar 09 2018 |
17754 |
487.05 |
| Mar 02 2018 |
17759 |
487.05 |
| Feb 23 2018 |
17753 |
487.05 |
| Feb 16 2018 |
17768 |
487.05 |
| Feb 09 2018 |
17758 |
487.05 |
| Feb 02 2018 |
17772 |
487.05 |
| Jan 26 2018 |
17806 |
487.05 |
| Jan 19 2018 |
17750 |
487.05 |
| Jan 12 2018 |
17316 |
487.05 |
| Jan 05 2018 |
17543 |
487.05 |
| Dec 29 2017 |
17583 |
487.05 |
| Dec 22 2017 |
17561 |
487.05 |
| Dec 15 2017 |
17530 |
487.05 |
| Dec 08 2017 |
17892 |
487.05 |
| Dec 01 2017 |
18029 |
487.05 |
| Nov 24 2017 |
18066 |
487.05 |
| Nov 17 2017 |
18248 |
487.05 |
| Nov 10 2017 |
18729 |
487.05 |
| Nov 03 2017 |
18728 |
487.05 |
| Oct 27 2017 |
18746 |
487.05 |
| Oct 20 2017 |
18758 |
487.05 |
| Oct 13 2017 |
18511 |
487.05 |
| Oct 06 2017 |
18307 |
487.05 |
| Sep 29 2017 |
18307 |
487.05 |
| Sep 22 2017 |
18234 |
487.05 |
| Sep 15 2017 |
20184 |
505.49 |
| Sep 08 2017 |
19959 |
505.49 |
| Sep 01 2017 |
19981 |
505.49 |
| Aug 25 2017 |
19983 |
505.49 |
| Aug 18 2017 |
20021 |
505.49 |
| Aug 11 2017 |
19915 |
505.49 |
| Aug 04 2017 |
19942 |
505.49 |
| Jul 28 2017 |
19939 |
505.49 |
| Jul 21 2017 |
19961 |
505.49 |
| Jul 14 2017 |
19959 |
505.49 |
| Jul 07 2017 |
19955 |
505.49 |
| Jun 30 2017 |
19963 |
505.49 |
| Jun 23 2017 |
19963 |
505.49 |
| Jun 16 2017 |
19960 |
505.49 |
| Jun 09 2017 |
19933 |
505.49 |
| Jun 02 2017 |
19938 |
505.49 |
| May 26 2017 |
19763 |
505.49 |
| May 19 2017 |
19787 |
505.49 |
| May 12 2017 |
19726 |
505.49 |
| May 05 2017 |
19662 |
505.49 |
| Apr 28 2017 |
19631 |
505.49 |
| Apr 21 2017 |
19601 |
505.49 |
| Apr 14 2017 |
19640 |
505.49 |
| Apr 07 2017 |
19641 |
505.49 |
| Mar 31 2017 |
19641 |
505.49 |
| Mar 24 2017 |
19642 |
505.49 |
| Mar 17 2017 |
19633 |
505.49 |
| Mar 10 2017 |
19652 |
505.49 |
| Mar 03 2017 |
19652 |
505.49 |
| Feb 24 2017 |
19658 |
505.49 |
| Feb 17 2017 |
19676 |
505.49 |
| Feb 10 2017 |
19698 |
505.49 |
| Feb 03 2017 |
19690 |
505.49 |
| Jan 27 2017 |
19680 |
505.49 |
| Jan 20 2017 |
19699 |
505.49 |
| Jan 13 2017 |
19729 |
505.49 |
| Jan 06 2017 |
19984 |
505.49 |
| Dec 30 2016 |
20061 |
505.49 |
| Dec 23 2016 |
20062 |
505.49 |
| Dec 16 2016 |
20094 |
505.49 |
| Dec 09 2016 |
20205 |
505.49 |
| Dec 02 2016 |
20636 |
505.49 |
| Nov 25 2016 |
20523 |
505.49 |
| Nov 18 2016 |
20807 |
505.49 |
| Nov 11 2016 |
21136 |
505.49 |
| Nov 04 2016 |
21218 |
505.49 |
| Oct 28 2016 |
21200 |
505.49 |
| Oct 21 2016 |
21311 |
505.49 |
| Oct 14 2016 |
21276 |
505.49 |
| Oct 07 2016 |
21111 |
505.49 |
| Sep 30 2016 |
21019 |
505.49 |
| Sep 23 2016 |
20654 |
505.49 |
| Sep 16 2016 |
18391 |
487.55 |
| Sep 09 2016 |
18213 |
487.55 |
| Sep 02 2016 |
18141 |
487.55 |
| Aug 26 2016 |
18160 |
487.55 |
| Aug 19 2016 |
17799 |
487.55 |
| Aug 12 2016 |
17787 |
487.55 |
| Aug 05 2016 |
17806 |
487.55 |
| Jul 29 2016 |
17807 |
487.55 |
| Jul 22 2016 |
17786 |
487.55 |
| Jun 28 2016 |
17788 |
487.55 |
| Jun 21 2016 |
17848 |
487.55 |
| Jun 14 2016 |
17848 |
487.55 |
| Jun 07 2016 |
17850 |
487.55 |
| May 31 2016 |
17860 |
487.55 |
| May 24 2016 |
17860 |
487.55 |
| May 17 2016 |
17844 |
487.55 |
| May 10 2016 |
17844 |
487.55 |
| May 03 2016 |
17845 |
487.55 |
| Apr 26 2016 |
17845 |
487.55 |
| Apr 19 2016 |
17825 |
487.55 |
| Apr 12 2016 |
17864 |
487.55 |
| Apr 05 2016 |
17864 |
487.55 |
| Mar 29 2016 |
17864 |
487.55 |
| Mar 22 2016 |
17854 |
487.55 |
| Mar 15 2016 |
17852 |
487.55 |
| Mar 08 2016 |
17871 |
487.55 |
| Mar 01 2016 |
17867 |
487.55 |
| Feb 23 2016 |
17863 |
487.55 |
| Feb 16 2016 |
17800 |
487.55 |
| Feb 09 2016 |
17800 |
487.55 |
| Feb 02 2016 |
17742 |
487.55 |
| Jan 26 2016 |
17774 |
487.55 |
| Jan 19 2016 |
17789 |
487.55 |
| Jan 12 2016 |
17346 |
487.55 |
| Jan 05 2016 |
17753 |
487.55 |
| Dec 29 2015 |
17770 |
487.55 |
| Dec 22 2015 |
17608 |
487.55 |
| Dec 15 2015 |
17505 |
487.55 |
| Dec 08 2015 |
17763 |
487.55 |
| Dec 01 2015 |
17781 |
487.55 |
| Nov 24 2015 |
17649 |
487.55 |
| Nov 17 2015 |
17328 |
487.55 |
| Nov 10 2015 |
17295 |
487.55 |
| Nov 03 2015 |
17334 |
487.55 |
| Oct 27 2015 |
17316 |
487.55 |
| Oct 20 2015 |
17270 |
487.55 |
| Oct 13 2015 |
16694 |
487.55 |
| Oct 06 2015 |
16666 |
487.55 |
| Sep 29 2015 |
16749 |
487.55 |
| Sep 22 2015 |
12509 |
487.55 |
| Nov 17 2014 |
27893 |
611.07 |
| Nov 10 2014 |
28118 |
611.07 |
| Nov 03 2014 |
28090 |
611.07 |
| Oct 27 2014 |
28044 |
611.07 |
| Oct 20 2014 |
28200 |
611.07 |
| Oct 13 2014 |
28124 |
611.07 |
| Oct 06 2014 |
19371 |
517.87 |
| Sep 29 2014 |
18166 |
504.24 |
| Sep 22 2014 |
18242 |
504.24 |
| Sep 15 2014 |
18107 |
504.24 |
| Sep 08 2014 |
18018 |
504.24 |
| Sep 01 2014 |
18088 |
504.24 |
| Aug 25 2014 |
18113 |
504.24 |
| Aug 18 2014 |
18118 |
504.24 |
| Aug 11 2014 |
18118 |
504.24 |
| Aug 04 2014 |
18118 |
504.24 |
| Jul 28 2014 |
18118 |
504.24 |
| Jul 21 2014 |
18136 |
504.24 |
| Jul 14 2014 |
18136 |
504.24 |
| Jul 07 2014 |
18136 |
504.24 |
| Jun 30 2014 |
18136 |
504.24 |
| Jun 23 2014 |
18136 |
504.24 |
| Jun 16 2014 |
18136 |
504.24 |
| Jun 09 2014 |
18136 |
504.24 |
| Jun 02 2014 |
18136 |
504.24 |
| May 26 2014 |
18136 |
504.24 |
| May 19 2014 |
18136 |
504.24 |
| May 12 2014 |
18138 |
504.24 |
| May 05 2014 |
18138 |
504.24 |
| Apr 28 2014 |
18139 |
504.24 |
| Apr 21 2014 |
18139 |
504.24 |
| Apr 14 2014 |
18154 |
504.24 |
| Apr 07 2014 |
18154 |
504.24 |
| Mar 31 2014 |
18155 |
504.24 |
| Mar 24 2014 |
18155 |
504.24 |
| Mar 17 2014 |
18155 |
504.24 |
| Mar 10 2014 |
18155 |
504.24 |
| Mar 03 2014 |
18155 |
504.24 |
| Feb 24 2014 |
18149 |
504.24 |
| Feb 17 2014 |
18165 |
504.24 |
| Feb 10 2014 |
18165 |
504.24 |
| Feb 03 2014 |
18153 |
504.24 |
| Jan 27 2014 |
18225 |
504.24 |
| Jan 20 2014 |
18189 |
504.24 |
| Jan 13 2014 |
18004 |
504.24 |
| Jan 06 2014 |
17943 |
504.24 |
| Dec 30 2013 |
18094 |
504.24 |
| Dec 23 2013 |
17870 |
504.24 |
| Dec 16 2013 |
17671 |
504.24 |
| Dec 09 2013 |
17689 |
504.24 |
| Dec 02 2013 |
17904 |
504.24 |
| Nov 25 2013 |
15517 |
477.53 |
| Nov 18 2013 |
15612 |
477.53 |
| Nov 11 2013 |
15600 |
477.53 |
| Nov 04 2013 |
15476 |
477.53 |
| Oct 28 2013 |
15326 |
477.53 |
| Oct 21 2013 |
15039 |
477.53 |
| Oct 14 2013 |
15636 |
483.78 |
