| Oct 27 2014 |
6562 |
381.29 |
| Oct 20 2014 |
6667 |
381.29 |
| Oct 13 2014 |
6570 |
381.29 |
| Oct 06 2014 |
6538 |
381.29 |
| Sep 29 2014 |
9776 |
421 |
| Sep 22 2014 |
9812 |
421 |
| Sep 15 2014 |
9761 |
421 |
| Sep 08 2014 |
9754 |
421 |
| Sep 01 2014 |
9797 |
421 |
| Aug 25 2014 |
9815 |
421 |
| Aug 18 2014 |
9817 |
421 |
| Aug 11 2014 |
9817 |
421 |
| Aug 04 2014 |
9817 |
421 |
| Jul 28 2014 |
9817 |
421 |
| Jul 21 2014 |
9832 |
421 |
| Jul 14 2014 |
9832 |
421 |
| Jul 07 2014 |
9832 |
421 |
| Jun 30 2014 |
9832 |
421 |
| Jun 23 2014 |
9832 |
421 |
| Jun 16 2014 |
9832 |
421 |
| Jun 09 2014 |
9832 |
421 |
| Jun 02 2014 |
9832 |
421 |
| May 26 2014 |
9832 |
421 |
| May 19 2014 |
9832 |
421 |
| May 12 2014 |
9834 |
421 |
| May 05 2014 |
9834 |
421 |
| Apr 28 2014 |
9835 |
421 |
| Apr 21 2014 |
9835 |
421 |
| Apr 14 2014 |
9852 |
421 |
| Apr 07 2014 |
9852 |
421 |
| Mar 31 2014 |
9853 |
421 |
| Mar 24 2014 |
9853 |
421 |
| Mar 17 2014 |
9853 |
421 |
| Mar 10 2014 |
9853 |
421 |
| Mar 03 2014 |
9853 |
421 |
| Feb 24 2014 |
9849 |
421 |
| Feb 17 2014 |
9858 |
421 |
| Feb 10 2014 |
9856 |
421 |
| Feb 03 2014 |
9843 |
421 |
| Jan 27 2014 |
9903 |
421 |
| Jan 20 2014 |
9861 |
421 |
| Jan 13 2014 |
9704 |
421 |
| Jan 06 2014 |
9660 |
421 |
| Dec 30 2013 |
9767 |
421 |
| Dec 23 2013 |
9569 |
421 |
| Dec 16 2013 |
9457 |
421 |
| Dec 09 2013 |
9504 |
421 |
| Dec 02 2013 |
9685 |
421 |
| Nov 25 2013 |
9849 |
421 |
| Nov 18 2013 |
9948 |
421 |
| Nov 11 2013 |
9848 |
421 |
| Nov 04 2013 |
13673 |
460.72 |
| Oct 28 2013 |
13584 |
460.72 |
| Oct 21 2013 |
13311 |
460.72 |
| Oct 14 2013 |
13245 |
460.72 |
