| Sep 16 2021 |
4373 |
428.62 |
| Sep 09 2021 |
4317 |
428.62 |
| Sep 02 2021 |
4335 |
428.62 |
| Aug 26 2021 |
4286 |
428.62 |
| Aug 19 2021 |
4288 |
428.62 |
| Aug 12 2021 |
4283 |
428.62 |
| Aug 05 2021 |
4352 |
428.62 |
| Jul 29 2021 |
4381 |
428.62 |
| Jun 03 2021 |
2437 |
428.62 |
| Sep 18 2020 |
5936 |
363.08 |
| Sep 11 2020 |
5996 |
363.08 |
| Sep 04 2020 |
6067 |
363.08 |
| Aug 28 2020 |
6103 |
363.08 |
| Aug 21 2020 |
6136 |
363.08 |
| Aug 14 2020 |
6141 |
363.08 |
| Aug 07 2020 |
6202 |
363.08 |
| Jul 31 2020 |
6227 |
363.08 |
| Jul 24 2020 |
6227 |
363.08 |
| Jul 17 2020 |
6241 |
363.08 |
| Jul 10 2020 |
6260 |
363.08 |
| Jul 03 2020 |
6281 |
363.08 |
| Jun 26 2020 |
6281 |
363.08 |
| Jun 19 2020 |
6281 |
363.08 |
| Jun 12 2020 |
6283 |
363.08 |
| Jun 05 2020 |
6293 |
363.08 |
| May 29 2020 |
6306 |
363.08 |
| May 22 2020 |
6314 |
363.08 |
| May 15 2020 |
6314 |
363.08 |
| May 08 2020 |
6317 |
363.08 |
| May 01 2020 |
6320 |
363.08 |
| Apr 24 2020 |
6342 |
363.08 |
| Apr 17 2020 |
6342 |
363.08 |
| Apr 10 2020 |
6342 |
363.08 |
| Apr 03 2020 |
6342 |
363.08 |
| Mar 27 2020 |
6342 |
363.08 |
| Mar 20 2020 |
6345 |
363.08 |
| Mar 13 2020 |
6345 |
363.08 |
| Mar 06 2020 |
6345 |
363.08 |
| Feb 28 2020 |
6352 |
363.08 |
| Feb 21 2020 |
6375 |
363.08 |
| Feb 14 2020 |
6381 |
363.08 |
| Feb 07 2020 |
6390 |
363.08 |
| Jan 31 2020 |
6408 |
363.08 |
| Jan 24 2020 |
6141 |
363.08 |
| Jan 17 2020 |
6160 |
363.08 |
| Jan 10 2020 |
6579 |
363.08 |
| Jan 03 2020 |
6550 |
363.08 |
| Dec 27 2019 |
6554 |
363.08 |
| Dec 20 2019 |
6563 |
363.08 |
| Dec 13 2019 |
6570 |
363.08 |
| Dec 06 2019 |
6393 |
363.08 |
| Nov 29 2019 |
6504 |
363.08 |
| Nov 22 2019 |
6546 |
363.08 |
| Nov 15 2019 |
6580 |
363.08 |
| Nov 08 2019 |
6585 |
363.08 |
| Nov 01 2019 |
6592 |
363.08 |
| Oct 25 2019 |
6529 |
363.08 |
| Oct 18 2019 |
6404 |
363.08 |
| Oct 11 2019 |
6458 |
363.08 |
| Oct 04 2019 |
6485 |
363.08 |
| Sep 27 2019 |
6499 |
363.08 |
| Oct 19 2018 |
7182 |
370.98 |
| Oct 12 2018 |
10141 |
407.89 |
| Oct 05 2018 |
9967 |
407.89 |
| Sep 28 2018 |
8847 |
394.56 |
| Sep 21 2018 |
8814 |
394.56 |
| Sep 14 2018 |
8696 |
394.56 |
| Sep 07 2018 |
8700 |
394.56 |
| Aug 31 2018 |
8648 |
394.56 |
| Aug 24 2018 |
8610 |
394.56 |
| Aug 17 2018 |
8607 |
394.56 |
| Aug 10 2018 |
8609 |
394.56 |
| Aug 03 2018 |
8623 |
394.56 |
| Jul 27 2018 |
8630 |
394.56 |
| Jul 20 2018 |
8638 |
394.56 |
| Jul 13 2018 |
8638 |
394.56 |
| Jul 06 2018 |
8629 |
394.56 |
| Jun 29 2018 |
8675 |
394.56 |
| Jun 22 2018 |
8675 |
394.56 |
| Jun 15 2018 |
8693 |
394.56 |
| Jun 08 2018 |
8706 |
394.56 |
| Jun 01 2018 |
8699 |
394.56 |
| May 25 2018 |
8709 |
394.56 |
| May 18 2018 |
8700 |
394.56 |
| May 11 2018 |
8719 |
394.56 |
| May 04 2018 |
8765 |
394.56 |
| Apr 27 2018 |
8762 |
394.56 |
| Apr 20 2018 |
8787 |
394.56 |
| Apr 13 2018 |
8786 |
394.56 |
| Apr 06 2018 |
8786 |
394.56 |
| Mar 30 2018 |
8787 |
394.56 |
| Mar 23 2018 |
8787 |
394.56 |
| Mar 16 2018 |
8781 |
394.56 |
| Mar 09 2018 |
8781 |
394.56 |
| Mar 02 2018 |
8784 |
394.56 |
| Feb 23 2018 |
8783 |
394.56 |
| Feb 16 2018 |
8792 |
394.56 |
| Feb 09 2018 |
8788 |
394.56 |
| Feb 02 2018 |
8802 |
394.56 |
| Jan 26 2018 |
8827 |
394.56 |
| Jan 19 2018 |
8805 |
394.56 |
| Jan 12 2018 |
8503 |
394.56 |
| Jan 05 2018 |
8733 |
394.56 |
| Dec 29 2017 |
8743 |
394.56 |
| Dec 22 2017 |
8730 |
394.56 |
| Dec 15 2017 |
8699 |
394.56 |
| Dec 08 2017 |
8902 |
394.56 |
| Dec 01 2017 |
8936 |
394.56 |
| Nov 24 2017 |
8959 |
394.56 |
| Nov 17 2017 |
8975 |
394.56 |
| Nov 10 2017 |
9226 |
394.56 |
| Nov 03 2017 |
9216 |
394.56 |
| Oct 27 2017 |
9112 |
394.56 |
| Oct 20 2017 |
9812 |
402.42 |
| Oct 13 2017 |
6182 |
358.66 |
| Oct 06 2017 |
6124 |
358.66 |
| Sep 29 2017 |
6242 |
360.7 |
| Sep 22 2017 |
6201 |
360.7 |
| Sep 15 2017 |
6223 |
360.7 |
| Sep 08 2017 |
6174 |
360.7 |
| Sep 01 2017 |
6188 |
360.7 |
| Aug 25 2017 |
6205 |
360.7 |
| Aug 18 2017 |
6213 |
360.7 |
| Aug 11 2017 |
6197 |
360.7 |
| Aug 04 2017 |
6210 |
360.7 |
| Jul 28 2017 |
6207 |
360.7 |
| Jul 21 2017 |
6218 |
360.7 |
| Jul 14 2017 |
6223 |
360.7 |
| Jul 07 2017 |
6219 |
360.7 |
| Jun 30 2017 |
6225 |
360.7 |
| Jun 23 2017 |
6225 |
360.7 |
| Jun 16 2017 |
6218 |
360.7 |
| Jun 09 2017 |
6201 |
360.7 |
| Jun 02 2017 |
6197 |
360.7 |
| May 26 2017 |
6105 |
360.7 |
| May 19 2017 |
6122 |
360.7 |
| May 12 2017 |
6095 |
360.7 |
| May 05 2017 |
6087 |
360.7 |
| Apr 28 2017 |
6079 |
360.7 |
| Apr 21 2017 |
6066 |
360.7 |
| Apr 14 2017 |
6071 |
360.7 |
| Apr 07 2017 |
6071 |
360.7 |
| Mar 31 2017 |
6071 |
360.7 |
| Mar 24 2017 |
6071 |
360.7 |
| Mar 17 2017 |
6064 |
360.7 |
| Mar 10 2017 |
6072 |
360.7 |
| Mar 03 2017 |
6072 |
360.7 |
| Feb 24 2017 |
6071 |
360.7 |
| Feb 17 2017 |
6079 |
360.7 |
| Feb 10 2017 |
6091 |
360.7 |
| Feb 03 2017 |
6088 |
360.7 |
| Jan 27 2017 |
6101 |
360.7 |
| Jan 20 2017 |
6118 |
360.7 |
| Jan 13 2017 |
6121 |
360.7 |
| Jan 06 2017 |
6256 |
360.7 |
| Dec 30 2016 |
6296 |
360.7 |
| Dec 23 2016 |
6305 |
360.7 |
| Dec 16 2016 |
6300 |
360.7 |
| Dec 09 2016 |
6311 |
360.7 |
| Dec 02 2016 |
6391 |
360.7 |
| Nov 25 2016 |
6344 |
360.7 |
| Nov 18 2016 |
6364 |
360.7 |
| Nov 11 2016 |
6417 |
360.7 |
| Nov 04 2016 |
6387 |
360.7 |
| Oct 28 2016 |
6326 |
360.7 |
| Oct 21 2016 |
6405 |
360.7 |
| Oct 14 2016 |
14540 |
446.92 |
| Oct 07 2016 |
14480 |
446.92 |
| Sep 30 2016 |
14439 |
446.92 |
| Sep 23 2016 |
14171 |
446.92 |
| Sep 16 2016 |
13879 |
446.92 |
| Sep 09 2016 |
13782 |
446.92 |
| Sep 02 2016 |
13749 |
446.92 |
| Aug 26 2016 |
13782 |
446.92 |
| Aug 19 2016 |
13482 |
446.92 |
| Aug 12 2016 |
13472 |
446.92 |
| Aug 05 2016 |
13489 |
446.92 |
| Jul 29 2016 |
13490 |
446.92 |
| Jul 22 2016 |
13469 |
446.92 |
| Jun 28 2016 |
13470 |
446.92 |
| Jun 21 2016 |
13524 |
446.92 |
| Jun 14 2016 |
13524 |
446.92 |
| Jun 07 2016 |
13525 |
446.92 |
| May 31 2016 |
13530 |
446.92 |
| May 24 2016 |
13530 |
446.92 |
| May 17 2016 |
13516 |
446.92 |
| May 10 2016 |
13516 |
446.92 |
| May 03 2016 |
13517 |
446.92 |
| Apr 26 2016 |
13517 |
446.92 |
| Apr 19 2016 |
13503 |
446.92 |
| Apr 12 2016 |
13539 |
446.92 |
| Apr 05 2016 |
13539 |
446.92 |
| Mar 29 2016 |
13539 |
446.92 |
| Mar 22 2016 |
13532 |
446.92 |
| Mar 15 2016 |
13530 |
446.92 |
| Mar 08 2016 |
13543 |
446.92 |
| Mar 01 2016 |
13539 |
446.92 |
| Feb 23 2016 |
13534 |
446.92 |
| Feb 16 2016 |
13484 |
446.92 |
| Feb 09 2016 |
13484 |
446.92 |
| Feb 02 2016 |
13431 |
446.92 |
| Jan 26 2016 |
13464 |
446.92 |
| Jan 19 2016 |
13476 |
446.92 |
| Jan 12 2016 |
13064 |
446.92 |
| Jan 05 2016 |
13416 |
446.92 |
| Dec 29 2015 |
13427 |
446.92 |
| Dec 22 2015 |
13296 |
446.92 |
| Dec 15 2015 |
13206 |
446.92 |
| Dec 08 2015 |
13397 |
446.92 |
| Dec 01 2015 |
13368 |
446.92 |
| Nov 24 2015 |
13276 |
446.92 |
| Nov 17 2015 |
15755 |
472.91 |
| Nov 10 2015 |
15720 |
472.91 |
| Nov 03 2015 |
15768 |
472.91 |
| Oct 27 2015 |
13090 |
448.36 |
| Oct 20 2015 |
13000 |
448.36 |
| Oct 13 2015 |
12604 |
449.08 |
| Oct 06 2015 |
11810 |
441.5 |
| Sep 29 2015 |
11886 |
441.5 |
| Sep 22 2015 |
32057 |
444.79 |
| Sep 15 2015 |
9952 |
451.74 |
| Sep 14 2015 |
12556 |
451.74 |
| Sep 07 2015 |
12557 |
451.74 |
| Aug 31 2015 |
12532 |
451.74 |
| Aug 24 2015 |
12458 |
451.74 |
| Aug 17 2015 |
12479 |
451.74 |
| Aug 10 2015 |
12495 |
451.74 |
| Aug 03 2015 |
12495 |
451.74 |
| Jul 27 2015 |
12495 |
451.74 |
| Jul 20 2015 |
12494 |
451.74 |
| Jul 13 2015 |
12494 |
451.74 |
| Jul 06 2015 |
12494 |
451.74 |
| Jun 29 2015 |
12494 |
451.74 |
| Jun 22 2015 |
12494 |
451.74 |
| Jun 15 2015 |
12494 |
451.74 |
| Jun 08 2015 |
12583 |
451.74 |
| Jun 01 2015 |
12583 |
451.74 |
| May 25 2015 |
12583 |
451.74 |
| May 18 2015 |
12583 |
451.74 |
| May 11 2015 |
12583 |
451.74 |
| May 04 2015 |
12583 |
451.74 |
| Apr 27 2015 |
12570 |
451.74 |
| Apr 20 2015 |
12560 |
451.74 |
| Apr 13 2015 |
12560 |
451.74 |
| Apr 06 2015 |
12581 |
451.74 |
| Mar 30 2015 |
12581 |
451.74 |
| Mar 23 2015 |
12598 |
451.74 |
| Mar 16 2015 |
12591 |
451.74 |
| Mar 09 2015 |
12590 |
451.74 |
| Mar 02 2015 |
12577 |
451.74 |
| Feb 23 2015 |
12488 |
451.74 |
| Feb 16 2015 |
12474 |
451.74 |
| Feb 09 2015 |
12484 |
451.74 |
| Feb 02 2015 |
12491 |
451.74 |
| Jan 26 2015 |
12480 |
451.74 |
| Jan 19 2015 |
12459 |
451.74 |
| Jan 12 2015 |
12347 |
451.74 |
| Jan 05 2015 |
12626 |
451.74 |
| Dec 29 2014 |
12600 |
451.74 |
| Dec 22 2014 |
12633 |
451.74 |
| Dec 15 2014 |
12408 |
451.74 |
| Dec 08 2014 |
12498 |
451.74 |
| Dec 01 2014 |
12541 |
451.74 |
| Nov 24 2014 |
11407 |
439.96 |
| Nov 17 2014 |
11519 |
439.96 |
| Nov 10 2014 |
11587 |
439.96 |
| Nov 03 2014 |
11804 |
443.36 |
| Oct 27 2014 |
12165 |
446.93 |
| Oct 20 2014 |
12371 |
447.28 |
| Oct 13 2014 |
13349 |
457.92 |
| Oct 06 2014 |
12580 |
451.54 |
| Sep 29 2014 |
12761 |
451.67 |
| Sep 22 2014 |
12809 |
451.67 |
| Sep 15 2014 |
12728 |
451.67 |
| Sep 08 2014 |
12706 |
451.67 |
| Sep 01 2014 |
12765 |
451.67 |
| Aug 25 2014 |
12779 |
451.67 |
| Aug 18 2014 |
12779 |
451.67 |
| Aug 11 2014 |
12779 |
451.67 |
| Aug 04 2014 |
12779 |
451.67 |
| Jul 28 2014 |
12779 |
451.67 |
| Jul 21 2014 |
12798 |
451.67 |
| Jul 14 2014 |
12798 |
451.67 |
| Jul 07 2014 |
12798 |
451.67 |
| Jun 30 2014 |
12798 |
451.67 |
| Jun 23 2014 |
12798 |
451.67 |
| Jun 16 2014 |
12798 |
451.67 |
| Jun 09 2014 |
12798 |
451.67 |
| Jun 02 2014 |
12798 |
451.67 |
| May 26 2014 |
12798 |
451.67 |
| May 19 2014 |
12798 |
451.67 |
| May 12 2014 |
12800 |
451.67 |
| May 05 2014 |
12800 |
451.67 |
| Apr 28 2014 |
12801 |
451.67 |
| Apr 21 2014 |
12801 |
451.67 |
| Apr 14 2014 |
12820 |
451.67 |
| Apr 07 2014 |
12820 |
451.67 |
| Mar 31 2014 |
12821 |
451.67 |
| Mar 24 2014 |
12821 |
451.67 |
| Mar 17 2014 |
12821 |
451.67 |
| Mar 10 2014 |
12821 |
451.67 |
| Mar 03 2014 |
12821 |
451.67 |
| Feb 24 2014 |
12815 |
451.67 |
| Feb 17 2014 |
12828 |
451.67 |
| Feb 10 2014 |
12826 |
451.67 |
| Feb 03 2014 |
12810 |
451.67 |
| Jan 27 2014 |
12871 |
451.67 |
| Jan 20 2014 |
12824 |
451.67 |
| Jan 13 2014 |
12646 |
451.67 |
| Jan 06 2014 |
12582 |
451.67 |
| Dec 30 2013 |
12698 |
451.67 |
| Dec 23 2013 |
12497 |
451.67 |
| Dec 16 2013 |
12337 |
451.67 |
| Dec 09 2013 |
12387 |
451.67 |
| Dec 02 2013 |
12562 |
451.67 |
| Nov 25 2013 |
12786 |
451.67 |
| Nov 18 2013 |
15009 |
471.99 |
| Nov 11 2013 |
14967 |
471.99 |
| Nov 04 2013 |
15000 |
473.07 |
| Oct 28 2013 |
14856 |
473.07 |
| Oct 21 2013 |
12466 |
452.37 |
| Oct 14 2013 |
12887 |
457.11 |
