| Nov 11 2016 |
21481 |
508.71 |
| Nov 04 2016 |
21559 |
508.71 |
| Oct 28 2016 |
27689 |
568.83 |
| Oct 21 2016 |
30065 |
592.78 |
| Oct 14 2016 |
31228 |
605.12 |
| Oct 07 2016 |
31060 |
605.12 |
| Sep 30 2016 |
31482 |
610.27 |
| Sep 23 2016 |
30940 |
610.27 |
| Sep 16 2016 |
30439 |
610.27 |
| Sep 09 2016 |
29187 |
601.25 |
| Sep 02 2016 |
29111 |
601.25 |
| Aug 26 2016 |
29151 |
601.25 |
| Aug 19 2016 |
28616 |
601.25 |
| Aug 12 2016 |
28607 |
601.25 |
| Aug 05 2016 |
28628 |
601.25 |
| Jul 29 2016 |
28630 |
601.25 |
| Jul 22 2016 |
28598 |
601.25 |
| Jun 28 2016 |
28600 |
601.25 |
| Jun 21 2016 |
28681 |
601.25 |
| Jun 14 2016 |
28681 |
601.25 |
| Jun 07 2016 |
28683 |
601.25 |
| May 31 2016 |
28689 |
601.25 |
| May 24 2016 |
28689 |
601.25 |
| May 17 2016 |
28665 |
601.25 |
| May 10 2016 |
28666 |
601.25 |
| May 03 2016 |
28672 |
601.25 |
| Apr 26 2016 |
28667 |
601.25 |
| Apr 19 2016 |
28625 |
601.25 |
| Apr 12 2016 |
28690 |
601.25 |
| Apr 05 2016 |
28690 |
601.25 |
| Mar 29 2016 |
28690 |
601.25 |
| Mar 22 2016 |
28672 |
601.25 |
| Mar 15 2016 |
28673 |
601.25 |
| Mar 08 2016 |
28696 |
601.25 |
| Mar 01 2016 |
28691 |
601.25 |
| Feb 23 2016 |
28689 |
601.25 |
| Feb 16 2016 |
28602 |
601.25 |
| Feb 09 2016 |
28602 |
601.25 |
| Feb 02 2016 |
28540 |
601.25 |
| Jan 26 2016 |
28584 |
601.25 |
| Jan 19 2016 |
28598 |
601.25 |
| Jan 12 2016 |
28164 |
601.25 |
| Jan 05 2016 |
28633 |
601.25 |
| Dec 29 2015 |
28669 |
601.25 |
| Dec 22 2015 |
28454 |
601.25 |
| Dec 15 2015 |
28324 |
601.25 |
| Dec 08 2015 |
28647 |
601.25 |
| Dec 01 2015 |
28787 |
601.25 |
| Nov 24 2015 |
28516 |
601.25 |
| Nov 17 2015 |
30258 |
627.94 |
| Nov 10 2015 |
30375 |
627.94 |
| Nov 03 2015 |
31489 |
640.86 |
| Oct 27 2015 |
31655 |
640.86 |
| Oct 20 2015 |
33577 |
676.39 |
| Oct 13 2015 |
33293 |
684.95 |
| Oct 06 2015 |
33448 |
692.11 |
| Sep 29 2015 |
33886 |
721.26 |
| Sep 22 2015 |
33450 |
721.26 |
| Sep 15 2015 |
11629 |
718.84 |
| Sep 14 2015 |
32770 |
752.31 |
| Sep 07 2015 |
32726 |
771.89 |
| Aug 31 2015 |
32684 |
747.67 |
| Aug 24 2015 |
32572 |
747.67 |
| Aug 17 2015 |
32645 |
747.67 |
| Aug 10 2015 |
32664 |
747.67 |
| Aug 03 2015 |
32663 |
747.67 |
| Jul 27 2015 |
32663 |
747.67 |
| Jul 20 2015 |
32662 |
747.67 |
| Jul 13 2015 |
32663 |
747.67 |
| Jul 06 2015 |
32663 |
747.67 |
| Jun 29 2015 |
32663 |
747.67 |
| Jun 22 2015 |
32663 |
747.67 |
| Jun 15 2015 |
32663 |
747.67 |
| Jun 08 2015 |
32897 |
747.67 |
| Jun 01 2015 |
32897 |
747.67 |
| May 25 2015 |
32897 |
747.67 |
| May 18 2015 |
32897 |
747.67 |
| May 11 2015 |
32897 |
747.67 |
| May 04 2015 |
32897 |
747.67 |
| Apr 27 2015 |
32858 |
747.67 |
| Apr 20 2015 |
32840 |
747.67 |
| Apr 13 2015 |
32838 |
747.67 |
| Apr 06 2015 |
32891 |
747.67 |
| Mar 30 2015 |
32891 |
747.67 |
| Mar 23 2015 |
32913 |
747.67 |
| Mar 16 2015 |
32858 |
747.67 |
| Mar 09 2015 |
32856 |
747.67 |
| Mar 02 2015 |
32833 |
747.67 |
| Feb 23 2015 |
32629 |
747.67 |
| Feb 16 2015 |
32595 |
747.67 |
| Feb 09 2015 |
32605 |
747.67 |
| Feb 02 2015 |
32617 |
747.67 |
| Jan 26 2015 |
32595 |
747.67 |
| Jan 19 2015 |
32562 |
747.67 |
| Jan 12 2015 |
32419 |
747.67 |
| Jan 05 2015 |
32746 |
747.67 |
| Dec 29 2014 |
32768 |
747.67 |
| Dec 22 2014 |
32826 |
747.67 |
| Dec 15 2014 |
32375 |
747.67 |
| Dec 08 2014 |
32747 |
747.67 |
| Dec 01 2014 |
32906 |
747.67 |
| Nov 24 2014 |
32903 |
747.67 |
| Nov 17 2014 |
33260 |
747.67 |
| Nov 10 2014 |
33493 |
747.67 |
| Nov 03 2014 |
33290 |
724.11 |
| Oct 27 2014 |
33428 |
742.25 |
| Oct 20 2014 |
33551 |
742.25 |
| Oct 13 2014 |
33610 |
749.41 |
| Oct 06 2014 |
32846 |
735.83 |
| Sep 29 2014 |
33053 |
735.83 |
| Sep 22 2014 |
33202 |
735.83 |
| Sep 15 2014 |
33054 |
796.66 |
| Sep 08 2014 |
32658 |
796.66 |
| Sep 01 2014 |
32759 |
796.66 |
| Aug 25 2014 |
32812 |
796.66 |
| Aug 18 2014 |
32831 |
796.66 |
| Aug 11 2014 |
32830 |
796.66 |
| Aug 04 2014 |
32830 |
796.66 |
| Jul 28 2014 |
32830 |
796.66 |
| Jul 21 2014 |
32848 |
796.66 |
| Jul 14 2014 |
32849 |
796.66 |
| Jul 07 2014 |
32849 |
796.66 |
| Jun 30 2014 |
32849 |
796.66 |
| Jun 23 2014 |
32849 |
796.66 |
| Jun 16 2014 |
32849 |
796.66 |
| Jun 09 2014 |
32849 |
796.66 |
| Jun 02 2014 |
32849 |
796.66 |
| May 26 2014 |
32849 |
796.66 |
| May 19 2014 |
32849 |
796.66 |
| May 12 2014 |
32850 |
796.66 |
| May 05 2014 |
32850 |
796.66 |
| Apr 28 2014 |
32851 |
796.66 |
| Apr 21 2014 |
32851 |
796.66 |
| Apr 14 2014 |
32852 |
796.66 |
| Apr 07 2014 |
32852 |
796.66 |
| Mar 31 2014 |
32853 |
796.66 |
| Mar 24 2014 |
32853 |
796.66 |
| Mar 17 2014 |
32853 |
796.66 |
| Mar 10 2014 |
32852 |
796.66 |
| Mar 03 2014 |
32852 |
796.66 |
| Feb 24 2014 |
32846 |
796.66 |
| Feb 17 2014 |
32867 |
796.66 |
| Feb 10 2014 |
32865 |
796.66 |
| Feb 03 2014 |
32862 |
796.66 |
| Jan 27 2014 |
32914 |
796.66 |
| Jan 20 2014 |
32840 |
796.66 |
| Jan 13 2014 |
32653 |
796.66 |
| Jan 06 2014 |
32595 |
796.66 |
| Dec 30 2013 |
32796 |
796.66 |
| Dec 23 2013 |
32590 |
796.66 |
| Dec 16 2013 |
32306 |
796.66 |
| Dec 09 2013 |
32361 |
796.66 |
| Dec 02 2013 |
32713 |
796.66 |
| Nov 25 2013 |
33250 |
796.66 |
| Nov 18 2013 |
33223 |
796.66 |
| Nov 11 2013 |
33308 |
796.66 |
