| Oct 18 2019 |
31050 |
690.42 |
| Oct 11 2019 |
31510 |
690.42 |
| Oct 04 2019 |
31578 |
690.42 |
| Sep 27 2019 |
31459 |
690.42 |
| Sep 20 2019 |
31163 |
690.42 |
| Sep 13 2019 |
30948 |
690.42 |
| Sep 06 2019 |
30329 |
690.42 |
| Aug 30 2019 |
30461 |
690.42 |
| Aug 23 2019 |
30478 |
690.42 |
| Aug 16 2019 |
30171 |
690.42 |
| Aug 09 2019 |
30171 |
690.42 |
| Aug 02 2019 |
30186 |
690.42 |
| Jul 26 2019 |
30208 |
690.42 |
| Jul 19 2019 |
30223 |
690.42 |
| Jul 12 2019 |
30275 |
690.42 |
| Jul 05 2019 |
30291 |
690.42 |
| Jun 28 2019 |
30360 |
690.42 |
| Jun 21 2019 |
30394 |
690.42 |
| Jun 14 2019 |
30384 |
690.42 |
| Jun 07 2019 |
30350 |
690.42 |
| May 31 2019 |
30390 |
690.42 |
| May 24 2019 |
30394 |
690.42 |
| May 17 2019 |
30444 |
690.42 |
| May 10 2019 |
30434 |
690.42 |
| May 03 2019 |
30466 |
690.42 |
| Apr 26 2019 |
30461 |
690.42 |
| Apr 19 2019 |
30473 |
690.42 |
| Apr 12 2019 |
30486 |
690.42 |
| Apr 05 2019 |
30486 |
690.42 |
| Mar 29 2019 |
30487 |
690.42 |
| Mar 22 2019 |
30466 |
690.42 |
| Mar 15 2019 |
30477 |
690.42 |
| Mar 08 2019 |
30362 |
690.42 |
| Mar 01 2019 |
30369 |
690.42 |
| Feb 22 2019 |
30359 |
690.42 |
| Feb 15 2019 |
30364 |
690.42 |
| Feb 08 2019 |
30320 |
690.42 |
| Feb 01 2019 |
30347 |
690.42 |
| Jan 25 2019 |
30360 |
690.42 |
| Jan 18 2019 |
29826 |
690.42 |
| Jan 11 2019 |
30582 |
690.42 |
| Jan 04 2019 |
30769 |
690.42 |
| Dec 28 2018 |
30667 |
690.42 |
| Dec 21 2018 |
30447 |
690.42 |
| Dec 14 2018 |
30706 |
690.42 |
| Dec 07 2018 |
31104 |
690.42 |
| Nov 30 2018 |
31613 |
690.42 |
| Nov 23 2018 |
31976 |
690.42 |
| Nov 16 2018 |
32789 |
690.42 |
| Nov 09 2018 |
33072 |
690.42 |
| Nov 02 2018 |
33346 |
690.42 |
| Aug 31 2018 |
27284 |
600 |
| Aug 24 2018 |
27200 |
600 |
| Aug 17 2018 |
27191 |
600 |
| Aug 10 2018 |
27207 |
600 |
| Aug 03 2018 |
27241 |
600 |
| Jul 27 2018 |
27256 |
600 |
| Jul 20 2018 |
27283 |
600 |
| Jul 13 2018 |
27285 |
600 |
| Jul 06 2018 |
27260 |
600 |
| Jun 29 2018 |
27337 |
600 |
| Jun 22 2018 |
27338 |
600 |
| Jun 15 2018 |
27356 |
600 |
| Jun 08 2018 |
27394 |
600 |
| Jun 01 2018 |
27375 |
600 |
| May 25 2018 |
27406 |
600 |
| May 18 2018 |
27347 |
600 |
| May 11 2018 |
27377 |
600 |
| May 04 2018 |
27499 |
600 |
| Apr 27 2018 |
27485 |
600 |
| Apr 20 2018 |
27551 |
600 |
| Apr 13 2018 |
27545 |
600 |
| Apr 06 2018 |
27545 |
600 |
| Mar 30 2018 |
27542 |
600 |
| Mar 23 2018 |
27543 |
600 |
| Mar 16 2018 |
27527 |
600 |
| Mar 09 2018 |
27525 |
600 |
| Mar 02 2018 |
27533 |
600 |
| Feb 23 2018 |
27528 |
600 |
| Feb 16 2018 |
27547 |
600 |
| Feb 09 2018 |
27536 |
600 |
| Feb 02 2018 |
27560 |
600 |
| Jan 26 2018 |
27607 |
600 |
| Jan 19 2018 |
27501 |
600 |
| Jan 12 2018 |
27025 |
600 |
| Jan 05 2018 |
27221 |
600 |
| Dec 29 2017 |
27308 |
600 |
| Dec 22 2017 |
27309 |
600 |
| Dec 15 2017 |
27322 |
600 |
| Dec 08 2017 |
27730 |
600 |
| Dec 01 2017 |
28062 |
600 |
| Nov 24 2017 |
28094 |
600 |
| Nov 17 2017 |
28449 |
600 |
| Nov 10 2017 |
29221 |
600 |
| Nov 03 2017 |
29400 |
600 |
| Oct 27 2017 |
29616 |
600 |
| Oct 20 2017 |
29555 |
600 |
| Oct 13 2017 |
29260 |
600 |
| Oct 06 2017 |
28962 |
600 |
| Sep 29 2017 |
28918 |
600 |
| Sep 22 2017 |
28694 |
600 |
| Sep 15 2017 |
28631 |
600 |
| Sep 08 2017 |
28364 |
600 |
| Sep 16 2016 |
29120 |
595.18 |
| Sep 09 2016 |
26904 |
575.65 |
| Sep 02 2016 |
26823 |
575.65 |
| Aug 26 2016 |
26867 |
575.65 |
| Aug 19 2016 |
26368 |
575.65 |
| Aug 12 2016 |
26357 |
575.65 |
| Aug 05 2016 |
26378 |
575.65 |
| Jul 29 2016 |
26380 |
575.65 |
| Jul 22 2016 |
26350 |
575.65 |
| Jun 28 2016 |
26352 |
575.65 |
| Jun 21 2016 |
26426 |
575.65 |
| Jun 14 2016 |
26426 |
575.65 |
| Jun 07 2016 |
26428 |
575.65 |
| May 31 2016 |
26435 |
575.65 |
| May 24 2016 |
26435 |
575.65 |
| May 17 2016 |
26410 |
575.65 |
| May 10 2016 |
26411 |
575.65 |
| May 03 2016 |
26417 |
575.65 |
| Apr 26 2016 |
26412 |
575.65 |
| Apr 19 2016 |
26374 |
575.65 |
| Apr 12 2016 |
26431 |
575.65 |
| Apr 05 2016 |
26431 |
575.65 |
| Mar 29 2016 |
26431 |
575.65 |
| Mar 22 2016 |
26410 |
575.65 |
| Mar 15 2016 |
26410 |
575.65 |
| Mar 08 2016 |
26433 |
575.65 |
| Mar 01 2016 |
26428 |
575.65 |
| Feb 23 2016 |
26425 |
575.65 |
| Feb 16 2016 |
26345 |
575.65 |
| Feb 09 2016 |
26345 |
575.65 |
| Feb 02 2016 |
26286 |
575.65 |
| Jan 26 2016 |
26330 |
575.65 |
| Jan 19 2016 |
26345 |
575.65 |
| Jan 12 2016 |
25904 |
575.65 |
| Jan 05 2016 |
26369 |
575.65 |
| Dec 29 2015 |
26392 |
575.65 |
| Dec 22 2015 |
26184 |
575.65 |
| Dec 15 2015 |
26075 |
575.65 |
| Dec 08 2015 |
26437 |
575.65 |
| Dec 01 2015 |
26565 |
575.65 |
| Nov 24 2015 |
26305 |
575.65 |
| Nov 17 2015 |
25988 |
575.65 |
| Nov 10 2015 |
26045 |
575.65 |
| Nov 03 2015 |
26141 |
575.65 |
| Oct 27 2015 |
26244 |
575.65 |
| Oct 20 2015 |
26235 |
575.65 |
| Oct 13 2015 |
30306 |
631.11 |
| Oct 06 2015 |
30210 |
631.11 |
| Sep 29 2015 |
30096 |
631.11 |
| Sep 22 2015 |
18563 |
642.75 |
| Sep 15 2015 |
20302 |
642.75 |
| Sep 14 2015 |
31700 |
686.06 |
| Sep 07 2015 |
31050 |
672.42 |
| Aug 31 2015 |
30222 |
651.57 |
| Aug 24 2015 |
30116 |
651.57 |
| Aug 17 2015 |
30184 |
651.57 |
| Aug 10 2015 |
30201 |
651.57 |
| Aug 03 2015 |
30200 |
651.57 |
| Jul 27 2015 |
30200 |
651.57 |
| Jul 20 2015 |
30199 |
651.57 |
| Jul 13 2015 |
30200 |
651.57 |
| Jul 06 2015 |
30200 |
651.57 |
| Jun 29 2015 |
30200 |
651.57 |
| Jun 22 2015 |
30200 |
651.57 |
| Jun 15 2015 |
30200 |
651.57 |
| Jun 08 2015 |
30422 |
651.57 |
| Jun 01 2015 |
30422 |
651.57 |
| May 25 2015 |
30422 |
651.57 |
| May 18 2015 |
30422 |
651.57 |
| May 11 2015 |
30422 |
651.57 |
| May 04 2015 |
30422 |
651.57 |
| Apr 27 2015 |
30389 |
651.57 |
| Apr 20 2015 |
30371 |
651.57 |
| Apr 13 2015 |
30369 |
651.57 |
| Apr 06 2015 |
30415 |
651.57 |
| Mar 30 2015 |
30415 |
651.57 |
| Mar 23 2015 |
30436 |
651.57 |
| Mar 16 2015 |
30396 |
651.57 |
| Mar 09 2015 |
30394 |
651.57 |
| Mar 02 2015 |
30372 |
651.57 |
| Feb 23 2015 |
30169 |
651.57 |
| Feb 16 2015 |
30135 |
651.57 |
| Feb 09 2015 |
30145 |
651.57 |
| Feb 02 2015 |
30156 |
651.57 |
| Jan 26 2015 |
30133 |
651.57 |
| Jan 19 2015 |
30107 |
651.57 |
| Jan 12 2015 |
29960 |
651.57 |
| Jan 05 2015 |
30291 |
651.57 |
| Dec 29 2014 |
30309 |
651.57 |
| Dec 22 2014 |
30366 |
651.57 |
| Dec 15 2014 |
29940 |
651.57 |
| Dec 08 2014 |
30256 |
651.57 |
| Dec 01 2014 |
30406 |
651.57 |
| Nov 24 2014 |
30428 |
651.57 |
| Nov 17 2014 |
30756 |
651.57 |
| Nov 10 2014 |
30981 |
651.57 |
| Nov 03 2014 |
30963 |
651.57 |
| Oct 27 2014 |
30871 |
651.57 |
| Oct 20 2014 |
29035 |
621.41 |
| Oct 13 2014 |
29508 |
629.18 |
| Oct 06 2014 |
28984 |
629.18 |
| Sep 29 2014 |
30262 |
646.24 |
| Sep 22 2014 |
30422 |
646.24 |
| Sep 15 2014 |
30069 |
646.24 |
| Sep 08 2014 |
31154 |
675.42 |
| Sep 01 2014 |
31270 |
675.42 |
| Aug 25 2014 |
31328 |
675.42 |
| Aug 18 2014 |
31348 |
675.42 |
| Aug 11 2014 |
31347 |
675.42 |
| Aug 04 2014 |
31347 |
675.42 |
| Jul 28 2014 |
31347 |
675.42 |
| Jul 21 2014 |
31365 |
675.42 |
| Jul 14 2014 |
31366 |
675.42 |
| Jul 07 2014 |
31366 |
675.42 |
| Jun 30 2014 |
31366 |
675.42 |
| Jun 23 2014 |
31366 |
675.42 |
| Jun 16 2014 |
31366 |
675.42 |
| Jun 09 2014 |
31366 |
675.42 |
| Jun 02 2014 |
31366 |
675.42 |
| May 26 2014 |
31366 |
675.42 |
| May 19 2014 |
31366 |
675.42 |
| May 12 2014 |
31367 |
675.42 |
| May 05 2014 |
31367 |
675.42 |
| Apr 28 2014 |
31368 |
675.42 |
| Apr 21 2014 |
31368 |
675.42 |
| Apr 14 2014 |
31372 |
675.42 |
| Apr 07 2014 |
31372 |
675.42 |
| Mar 31 2014 |
31373 |
675.42 |
| Mar 24 2014 |
31373 |
675.42 |
| Mar 17 2014 |
31373 |
675.42 |
| Mar 10 2014 |
31372 |
675.42 |
| Mar 03 2014 |
31372 |
675.42 |
| Feb 24 2014 |
31366 |
675.42 |
| Feb 17 2014 |
31387 |
675.42 |
| Feb 10 2014 |
31385 |
675.42 |
| Feb 03 2014 |
31382 |
675.42 |
| Jan 27 2014 |
31439 |
675.42 |
| Jan 20 2014 |
31369 |
675.42 |
| Jan 13 2014 |
31193 |
675.42 |
| Jan 06 2014 |
31131 |
675.42 |
| Dec 30 2013 |
31324 |
675.42 |
| Dec 23 2013 |
31115 |
675.42 |
| Dec 16 2013 |
30842 |
675.42 |
| Dec 09 2013 |
30894 |
675.42 |
| Dec 02 2013 |
31215 |
675.42 |
| Nov 25 2013 |
31716 |
675.42 |
| Nov 18 2013 |
31683 |
675.42 |
| Nov 11 2013 |
31796 |
675.42 |
| Nov 04 2013 |
31680 |
675.42 |
| Oct 28 2013 |
31298 |
675.42 |
| Oct 21 2013 |
31168 |
698.35 |
| Oct 14 2013 |
31243 |
698.35 |
