| Oct 20 2014 |
23224 |
553.43 |
| Oct 13 2014 |
23120 |
553.43 |
| Oct 06 2014 |
22736 |
553.43 |
| Sep 29 2014 |
21609 |
539.83 |
| Sep 22 2014 |
20646 |
527.95 |
| Sep 15 2014 |
20457 |
527.95 |
| Sep 08 2014 |
20291 |
527.95 |
| Sep 01 2014 |
20380 |
527.95 |
| Aug 25 2014 |
20409 |
527.95 |
| Aug 18 2014 |
20414 |
527.95 |
| Aug 11 2014 |
20414 |
527.95 |
| Aug 04 2014 |
20414 |
527.95 |
| Jul 28 2014 |
20414 |
527.95 |
| Jul 21 2014 |
20433 |
527.95 |
| Jul 14 2014 |
20434 |
527.95 |
| Jul 07 2014 |
20434 |
527.95 |
| Jun 30 2014 |
20434 |
527.95 |
| Jun 23 2014 |
20434 |
527.95 |
| Jun 16 2014 |
20434 |
527.95 |
| Jun 09 2014 |
20434 |
527.95 |
| Jun 02 2014 |
20434 |
527.95 |
| May 26 2014 |
20434 |
527.95 |
| May 19 2014 |
20434 |
527.95 |
| May 12 2014 |
20436 |
527.95 |
| May 05 2014 |
20436 |
527.95 |
| Apr 28 2014 |
20437 |
527.95 |
| Apr 21 2014 |
20437 |
527.95 |
| Apr 14 2014 |
20452 |
527.95 |
| Apr 07 2014 |
20452 |
527.95 |
| Mar 31 2014 |
20453 |
527.95 |
| Mar 24 2014 |
20453 |
527.95 |
| Mar 17 2014 |
20453 |
527.95 |
| Mar 10 2014 |
20452 |
527.95 |
| Mar 03 2014 |
20452 |
527.95 |
| Feb 24 2014 |
20445 |
527.95 |
| Feb 17 2014 |
20460 |
527.95 |
| Feb 10 2014 |
20459 |
527.95 |
| Feb 03 2014 |
20452 |
527.95 |
| Jan 27 2014 |
20515 |
527.95 |
| Jan 20 2014 |
20459 |
527.95 |
| Jan 13 2014 |
20266 |
527.95 |
| Jan 06 2014 |
20214 |
527.95 |
| Dec 30 2013 |
20358 |
527.95 |
| Dec 23 2013 |
20149 |
527.95 |
| Dec 16 2013 |
19952 |
527.95 |
| Dec 09 2013 |
19967 |
527.95 |
| Dec 02 2013 |
20183 |
527.95 |
| Nov 25 2013 |
19673 |
519.46 |
| Nov 18 2013 |
19770 |
519.46 |
| Nov 11 2013 |
19784 |
519.46 |
| Nov 04 2013 |
19625 |
519.46 |
| Oct 28 2013 |
19465 |
519.46 |
| Oct 21 2013 |
19077 |
519.46 |
| Oct 14 2013 |
19096 |
519.46 |
