| Nov 29 2019 |
4756 |
333.53 |
| Nov 22 2019 |
4789 |
333.53 |
| Nov 15 2019 |
4259 |
322.92 |
| Nov 08 2019 |
4285 |
322.92 |
| Nov 01 2019 |
4297 |
322.98 |
| Oct 25 2019 |
4236 |
322.98 |
| Oct 18 2019 |
4178 |
322.98 |
| Oct 11 2019 |
4214 |
323.14 |
| Oct 04 2019 |
4248 |
323.14 |
| Sep 27 2019 |
4171 |
321.23 |
| Sep 20 2019 |
4103 |
321.23 |
| Sep 13 2019 |
4132 |
321.23 |
| Sep 06 2019 |
4000 |
321.23 |
| Aug 30 2019 |
4033 |
321.23 |
| Aug 23 2019 |
4055 |
321.23 |
| Aug 16 2019 |
4031 |
321.23 |
| Aug 09 2019 |
4031 |
321.23 |
| Aug 02 2019 |
4031 |
321.23 |
| Jul 26 2019 |
4035 |
321.23 |
| Jul 19 2019 |
4038 |
321.23 |
| Jul 12 2019 |
4052 |
321.23 |
| Jul 05 2019 |
4055 |
321.23 |
| Jun 28 2019 |
4050 |
321.23 |
| Jun 21 2019 |
4052 |
321.23 |
| Jun 14 2019 |
4046 |
321.23 |
| Jun 07 2019 |
4046 |
321.23 |
| May 31 2019 |
4052 |
321.23 |
| May 24 2019 |
4053 |
321.23 |
| May 17 2019 |
4062 |
321.23 |
| May 10 2019 |
4061 |
321.23 |
| May 03 2019 |
4070 |
321.23 |
| Apr 26 2019 |
4071 |
321.23 |
| Apr 19 2019 |
4077 |
321.23 |
| Apr 12 2019 |
4076 |
321.23 |
| Apr 05 2019 |
4076 |
321.23 |
| Mar 29 2019 |
4076 |
321.23 |
| Mar 22 2019 |
4075 |
321.23 |
| Mar 15 2019 |
4084 |
321.23 |
| Mar 08 2019 |
4079 |
321.23 |
| Mar 01 2019 |
4080 |
321.23 |
| Feb 22 2019 |
4078 |
321.23 |
| Feb 15 2019 |
4086 |
321.23 |
| Feb 08 2019 |
4076 |
321.23 |
| Feb 01 2019 |
4090 |
321.23 |
| Jan 25 2019 |
4082 |
321.23 |
| Jan 18 2019 |
3857 |
321.23 |
| Jan 11 2019 |
4143 |
321.23 |
| Jan 04 2019 |
4169 |
321.23 |
| Dec 28 2018 |
4187 |
321.23 |
| Dec 21 2018 |
4154 |
321.23 |
| Dec 14 2018 |
4132 |
321.23 |
| Dec 07 2018 |
4183 |
321.23 |
| Nov 30 2018 |
4347 |
323.67 |
| Nov 23 2018 |
4346 |
323.67 |
| Nov 16 2018 |
4893 |
333.68 |
| Nov 09 2018 |
4850 |
333.68 |
| Nov 02 2018 |
5679 |
347.46 |
| Oct 26 2018 |
5536 |
347.46 |
| Oct 19 2018 |
5569 |
347.46 |
| Oct 12 2018 |
7868 |
380.5 |
| Oct 05 2018 |
7684 |
380.5 |
| Sep 28 2018 |
8714 |
392.95 |
| Sep 21 2018 |
10544 |
413.98 |
| Sep 14 2018 |
18093 |
488.98 |
| Sep 07 2018 |
10147 |
411.77 |
| Aug 31 2018 |
8945 |
398.55 |
| Aug 24 2018 |
8908 |
398.55 |
| Aug 17 2018 |
8905 |
398.55 |
| Aug 10 2018 |
8908 |
398.55 |
| Aug 03 2018 |
8925 |
398.55 |
| Jul 27 2018 |
8932 |
398.55 |
| Jul 20 2018 |
8938 |
398.55 |
| Jul 13 2018 |
8938 |
398.55 |
| Jul 06 2018 |
8931 |
398.55 |
| Jun 29 2018 |
8977 |
398.55 |
| Jun 22 2018 |
8977 |
398.55 |
| Jun 15 2018 |
8992 |
398.55 |
| Jun 08 2018 |
9007 |
398.55 |
| Jun 01 2018 |
9000 |
398.55 |
| May 25 2018 |
9007 |
398.55 |
| May 18 2018 |
8998 |
398.55 |
| May 11 2018 |
9017 |
398.55 |
| May 04 2018 |
9065 |
398.55 |
| Apr 27 2018 |
9062 |
398.55 |
| Apr 20 2018 |
9084 |
398.55 |
| Apr 13 2018 |
9082 |
398.55 |
| Apr 06 2018 |
9082 |
398.55 |
| Mar 30 2018 |
9082 |
398.55 |
| Mar 23 2018 |
9082 |
398.55 |
| Mar 16 2018 |
9075 |
398.55 |
| Mar 09 2018 |
9075 |
398.55 |
| Mar 02 2018 |
9078 |
398.55 |
| Feb 23 2018 |
9078 |
398.55 |
| Feb 16 2018 |
9087 |
398.55 |
| Feb 09 2018 |
9082 |
398.55 |
| Feb 02 2018 |
9097 |
398.55 |
| Jan 26 2018 |
9123 |
398.55 |
| Jan 19 2018 |
9100 |
398.55 |
| Jan 12 2018 |
8794 |
398.55 |
| Jan 05 2018 |
9028 |
398.55 |
| Dec 29 2017 |
9040 |
398.55 |
| Dec 22 2017 |
9025 |
398.55 |
| Dec 15 2017 |
8996 |
398.55 |
| Dec 08 2017 |
9191 |
398.55 |
| Dec 01 2017 |
9257 |
398.55 |
| Nov 24 2017 |
9094 |
396.28 |
| Nov 17 2017 |
6715 |
365.38 |
| Nov 10 2017 |
10952 |
413.97 |
| Nov 03 2017 |
10913 |
413.97 |
| Oct 27 2017 |
9427 |
398.11 |
| Oct 20 2017 |
6670 |
364.54 |
| Oct 13 2017 |
6178 |
358.56 |
| Oct 06 2017 |
6114 |
358.56 |
| Sep 29 2017 |
5417 |
348.26 |
| Sep 22 2017 |
5090 |
342.61 |
| Sep 15 2017 |
5126 |
342.61 |
| Sep 08 2017 |
5111 |
342.84 |
| Sep 01 2017 |
5140 |
342.84 |
| Aug 25 2017 |
5157 |
342.84 |
| Aug 18 2017 |
5159 |
342.84 |
| Aug 11 2017 |
5141 |
342.84 |
| Aug 04 2017 |
5151 |
342.84 |
| Jul 28 2017 |
5148 |
342.84 |
| Jul 21 2017 |
5158 |
342.84 |
| Jul 14 2017 |
5159 |
342.84 |
| Jul 07 2017 |
5158 |
342.84 |
| Jun 30 2017 |
5164 |
342.84 |
| Jun 23 2017 |
5163 |
342.84 |
| Jun 16 2017 |
5164 |
342.84 |
| Jun 09 2017 |
5154 |
342.84 |
| Jun 02 2017 |
5149 |
342.84 |
| May 26 2017 |
5069 |
342.84 |
| May 19 2017 |
5090 |
342.84 |
| May 12 2017 |
5066 |
342.84 |
| May 05 2017 |
5063 |
342.84 |
| Apr 28 2017 |
5058 |
342.84 |
| Apr 21 2017 |
5044 |
342.84 |
| Apr 14 2017 |
5052 |
342.84 |
| Apr 07 2017 |
5052 |
342.84 |
| Mar 31 2017 |
5052 |
342.84 |
| Mar 24 2017 |
5052 |
342.84 |
| Mar 17 2017 |
5045 |
342.84 |
| Mar 10 2017 |
5053 |
342.84 |
| Mar 03 2017 |
5053 |
342.84 |
| Feb 24 2017 |
5058 |
342.84 |
| Feb 17 2017 |
5065 |
342.84 |
| Feb 10 2017 |
5075 |
342.84 |
| Feb 03 2017 |
5071 |
342.84 |
| Jan 27 2017 |
5079 |
342.84 |
| Jan 20 2017 |
5095 |
342.84 |
| Jan 13 2017 |
5100 |
342.84 |
| Jan 06 2017 |
5201 |
342.84 |
| Dec 30 2016 |
5245 |
342.84 |
| Dec 23 2016 |
5250 |
342.84 |
| Dec 16 2016 |
5240 |
342.84 |
| Dec 09 2016 |
5237 |
342.84 |
| Dec 02 2016 |
5279 |
342.84 |
| Nov 25 2016 |
5263 |
342.84 |
| Nov 18 2016 |
4778 |
334.57 |
| Nov 11 2016 |
4830 |
334.57 |
| Nov 04 2016 |
4821 |
334.57 |
| Oct 28 2016 |
5021 |
339.18 |
| Oct 21 2016 |
5056 |
339.18 |
| Oct 14 2016 |
4450 |
329.66 |
| Oct 07 2016 |
4485 |
329.66 |
| Sep 30 2016 |
4634 |
333.63 |
| Sep 23 2016 |
4771 |
337.73 |
| Sep 16 2016 |
4668 |
337.73 |
| Sep 09 2016 |
5024 |
343.8 |
| Sep 02 2016 |
5044 |
344.92 |
| Aug 26 2016 |
5053 |
344.92 |
| Aug 19 2016 |
4908 |
344.92 |
| Aug 12 2016 |
4900 |
344.92 |
| Aug 05 2016 |
4913 |
344.92 |
| Jul 29 2016 |
4913 |
344.92 |
| Jul 22 2016 |
4902 |
344.92 |
| Jun 28 2016 |
4903 |
344.92 |
| Jun 21 2016 |
4913 |
344.92 |
| Jun 14 2016 |
4913 |
344.92 |
| Jun 07 2016 |
4913 |
344.92 |
| May 31 2016 |
4913 |
344.92 |
| May 24 2016 |
4913 |
344.92 |
| May 17 2016 |
4909 |
344.92 |
| May 10 2016 |
4909 |
344.92 |
| May 03 2016 |
4909 |
344.92 |
| Apr 26 2016 |
4909 |
344.92 |
| Apr 19 2016 |
4906 |
344.92 |
| Apr 12 2016 |
4916 |
344.92 |
| Apr 05 2016 |
4916 |
344.92 |
| Mar 29 2016 |
4916 |
344.92 |
| Mar 22 2016 |
4915 |
344.92 |
| Mar 15 2016 |
4913 |
344.92 |
| Mar 08 2016 |
4918 |
344.92 |
| Mar 01 2016 |
4914 |
344.92 |
| Feb 23 2016 |
4907 |
344.92 |
| Feb 16 2016 |
4883 |
344.92 |
| Feb 09 2016 |
4883 |
344.92 |
| Feb 02 2016 |
4851 |
344.92 |
| Jan 26 2016 |
4864 |
344.92 |
| Jan 19 2016 |
4870 |
344.92 |
| Jan 12 2016 |
4603 |
344.92 |
| Jan 05 2016 |
4788 |
344.92 |
| Dec 29 2015 |
4789 |
344.92 |
| Dec 22 2015 |
4722 |
344.92 |
| Dec 15 2015 |
4666 |
344.92 |
| Dec 08 2015 |
4750 |
344.92 |
| Dec 01 2015 |
4697 |
344.92 |
| Nov 24 2015 |
4657 |
344.92 |
| Nov 17 2015 |
5829 |
366.84 |
| Nov 10 2015 |
5783 |
366.84 |
| Nov 03 2015 |
6029 |
369.92 |
| Oct 27 2015 |
6014 |
369.92 |
| Oct 20 2015 |
5950 |
369.92 |
| Oct 13 2015 |
7111 |
389.12 |
| Oct 06 2015 |
7379 |
392.49 |
| Sep 29 2015 |
8117 |
400.87 |
| Sep 22 2015 |
2422 |
398.37 |
| Sep 15 2015 |
2993 |
398.37 |
| Sep 14 2015 |
7677 |
398.37 |
| Sep 07 2015 |
7562 |
396.64 |
| Aug 31 2015 |
7546 |
396.64 |
| Aug 24 2015 |
7512 |
396.64 |
| Aug 17 2015 |
7521 |
396.64 |
| Aug 10 2015 |
7525 |
396.64 |
| Aug 03 2015 |
7525 |
396.64 |
| Jul 27 2015 |
7525 |
396.64 |
| Jul 20 2015 |
7525 |
396.64 |
| Jul 13 2015 |
7525 |
396.64 |
| Jul 06 2015 |
7525 |
396.64 |
| Jun 29 2015 |
7525 |
396.64 |
| Jun 22 2015 |
7525 |
396.64 |
| Jun 15 2015 |
7525 |
396.64 |
| Jun 08 2015 |
7593 |
396.64 |
| Jun 01 2015 |
7593 |
396.64 |
| May 25 2015 |
7593 |
396.64 |
| May 18 2015 |
7593 |
396.64 |
| May 11 2015 |
7593 |
396.64 |
| May 04 2015 |
7593 |
396.64 |
| Apr 27 2015 |
7585 |
396.64 |
| Apr 20 2015 |
7578 |
396.64 |
| Apr 13 2015 |
7577 |
396.64 |
| Apr 06 2015 |
7586 |
396.64 |
| Mar 30 2015 |
7586 |
396.64 |
| Mar 23 2015 |
7597 |
396.64 |
| Mar 16 2015 |
7591 |
396.64 |
| Mar 09 2015 |
7590 |
396.64 |
| Mar 02 2015 |
7578 |
396.64 |
| Feb 23 2015 |
7511 |
396.64 |
| Feb 16 2015 |
7508 |
396.64 |
| Feb 09 2015 |
7518 |
396.64 |
| Feb 02 2015 |
7521 |
396.64 |
| Jan 26 2015 |
7521 |
396.64 |
| Jan 19 2015 |
7511 |
396.64 |
| Jan 12 2015 |
7417 |
396.64 |
| Jan 05 2015 |
7635 |
396.64 |
| Dec 29 2014 |
7628 |
396.64 |
| Dec 22 2014 |
7657 |
396.64 |
| Dec 15 2014 |
7525 |
396.64 |
| Dec 08 2014 |
7582 |
396.64 |
| Dec 01 2014 |
7616 |
396.64 |
| Nov 24 2014 |
7647 |
396.64 |
| Nov 17 2014 |
7696 |
396.64 |
| Nov 10 2014 |
8361 |
404.65 |
| Nov 03 2014 |
7554 |
395.73 |
| Oct 27 2014 |
7613 |
395.73 |
| Oct 20 2014 |
9916 |
421.9 |
| Oct 13 2014 |
8212 |
402.36 |
| Oct 06 2014 |
10276 |
427.37 |
| Sep 29 2014 |
13039 |
454.85 |
| Sep 22 2014 |
13109 |
454.85 |
| Sep 15 2014 |
13029 |
454.85 |
| Sep 08 2014 |
11956 |
444.24 |
| Sep 01 2014 |
12013 |
444.24 |
| Aug 25 2014 |
12027 |
444.24 |
| Aug 18 2014 |
12028 |
444.24 |
| Aug 11 2014 |
12028 |
444.24 |
| Aug 04 2014 |
12028 |
444.24 |
| Jul 28 2014 |
12028 |
444.24 |
| Jul 21 2014 |
12047 |
444.24 |
| Jul 14 2014 |
12047 |
444.24 |
| Jul 07 2014 |
12047 |
444.24 |
| Jun 30 2014 |
12047 |
444.24 |
| Jun 23 2014 |
12047 |
444.24 |
| Jun 16 2014 |
12047 |
444.24 |
| Jun 09 2014 |
12047 |
444.24 |
| Jun 02 2014 |
12047 |
444.24 |
| May 26 2014 |
12047 |
444.24 |
| May 19 2014 |
12047 |
444.24 |
| May 12 2014 |
12048 |
444.24 |
| May 05 2014 |
12048 |
444.24 |
| Apr 28 2014 |
12049 |
444.24 |
| Apr 21 2014 |
12049 |
444.24 |
| Apr 14 2014 |
12067 |
444.24 |
| Apr 07 2014 |
12067 |
444.24 |
| Mar 31 2014 |
12068 |
444.24 |
| Mar 24 2014 |
12068 |
444.24 |
| Mar 17 2014 |
12068 |
444.24 |
| Mar 10 2014 |
12068 |
444.24 |
| Mar 03 2014 |
12068 |
444.24 |
| Feb 24 2014 |
12062 |
444.24 |
| Feb 17 2014 |
12074 |
444.24 |
| Feb 10 2014 |
12071 |
444.24 |
| Feb 03 2014 |
12055 |
444.24 |
| Jan 27 2014 |
12114 |
444.24 |
| Jan 20 2014 |
12066 |
444.24 |
| Jan 13 2014 |
11894 |
444.24 |
| Jan 06 2014 |
11850 |
444.24 |
| Dec 30 2013 |
11956 |
444.24 |
| Dec 23 2013 |
11751 |
444.24 |
| Dec 16 2013 |
11610 |
444.24 |
| Dec 09 2013 |
11658 |
444.24 |
| Dec 02 2013 |
11837 |
444.24 |
| Nov 25 2013 |
12048 |
444.24 |
| Nov 18 2013 |
12148 |
444.24 |
| Nov 11 2013 |
16055 |
482.02 |
| Nov 04 2013 |
15939 |
482.02 |
| Oct 28 2013 |
15797 |
482.02 |
| Oct 21 2013 |
19605 |
524.78 |
| Oct 14 2013 |
19617 |
524.78 |
