| Sep 22 2015 |
7613 |
453.93 |
| Sep 15 2015 |
7588 |
453.93 |
| Sep 14 2015 |
12769 |
453.93 |
| Sep 07 2015 |
12775 |
453.93 |
| Aug 31 2015 |
14680 |
472.96 |
| Aug 24 2015 |
14602 |
472.96 |
| Aug 17 2015 |
14621 |
472.96 |
| Aug 10 2015 |
14637 |
472.96 |
| Aug 03 2015 |
14637 |
472.96 |
| Jul 27 2015 |
14637 |
472.96 |
| Jul 20 2015 |
14636 |
472.96 |
| Jul 13 2015 |
14636 |
472.96 |
| Jul 06 2015 |
14636 |
472.96 |
| Jun 29 2015 |
14636 |
472.96 |
| Jun 22 2015 |
14636 |
472.96 |
| Jun 15 2015 |
14636 |
472.96 |
| Jun 08 2015 |
14742 |
472.96 |
| Jun 01 2015 |
14742 |
472.96 |
| May 25 2015 |
14742 |
472.96 |
| May 18 2015 |
14742 |
472.96 |
| May 11 2015 |
14742 |
472.96 |
| May 04 2015 |
14742 |
472.96 |
| Apr 27 2015 |
14727 |
472.96 |
| Apr 20 2015 |
14713 |
472.96 |
| Apr 13 2015 |
14713 |
472.96 |
| Apr 06 2015 |
14738 |
472.96 |
| Mar 30 2015 |
14738 |
472.96 |
| Mar 23 2015 |
14756 |
472.96 |
| Mar 16 2015 |
14746 |
472.96 |
| Mar 09 2015 |
14745 |
472.96 |
| Mar 02 2015 |
14732 |
472.96 |
| Feb 23 2015 |
14625 |
472.96 |
| Feb 16 2015 |
14609 |
472.96 |
| Feb 09 2015 |
14620 |
472.96 |
| Feb 02 2015 |
14625 |
472.96 |
| Jan 26 2015 |
14609 |
472.96 |
| Jan 19 2015 |
14588 |
472.96 |
| Jan 12 2015 |
14468 |
472.96 |
| Jan 05 2015 |
14761 |
472.96 |
| Dec 29 2014 |
14761 |
472.96 |
| Dec 22 2014 |
14806 |
472.96 |
| Dec 15 2014 |
14548 |
472.96 |
| Dec 08 2014 |
14675 |
472.96 |
| Dec 01 2014 |
14753 |
472.96 |
| Nov 24 2014 |
14776 |
472.96 |
| Nov 17 2014 |
14885 |
472.96 |
| Nov 10 2014 |
14974 |
472.96 |
| Nov 03 2014 |
14876 |
472.96 |
| Oct 27 2014 |
14904 |
472.96 |
| Oct 20 2014 |
14714 |
469.61 |
| Oct 13 2014 |
15881 |
481.94 |
| Oct 06 2014 |
15628 |
481.94 |
| Sep 29 2014 |
16115 |
484.51 |
| Sep 22 2014 |
16211 |
484.51 |
| Sep 15 2014 |
16080 |
484.51 |
| Sep 08 2014 |
15888 |
482.64 |
| Sep 01 2014 |
15939 |
482.64 |
| Aug 25 2014 |
15955 |
482.64 |
| Aug 18 2014 |
15960 |
482.64 |
| Aug 11 2014 |
15960 |
482.64 |
| Aug 04 2014 |
15960 |
482.64 |
| Jul 28 2014 |
15960 |
482.64 |
| Jul 21 2014 |
15979 |
482.64 |
| Jul 14 2014 |
15979 |
482.64 |
| Jul 07 2014 |
15979 |
482.64 |
| Jun 30 2014 |
15979 |
482.64 |
| Jun 23 2014 |
15979 |
482.64 |
| Jun 16 2014 |
15979 |
482.64 |
| Jun 09 2014 |
15979 |
482.64 |
| Jun 02 2014 |
15979 |
482.64 |
| May 26 2014 |
15979 |
482.64 |
| May 19 2014 |
15979 |
482.64 |
| May 12 2014 |
15981 |
482.64 |
| May 05 2014 |
15981 |
482.64 |
| Apr 28 2014 |
15982 |
482.64 |
| Apr 21 2014 |
15982 |
482.64 |
| Apr 14 2014 |
16004 |
482.64 |
| Apr 07 2014 |
16004 |
482.64 |
| Mar 31 2014 |
16005 |
482.64 |
| Mar 24 2014 |
16005 |
482.64 |
| Mar 17 2014 |
16005 |
482.64 |
| Mar 10 2014 |
16005 |
482.64 |
| Mar 03 2014 |
16005 |
482.64 |
| Feb 24 2014 |
16000 |
482.64 |
| Feb 17 2014 |
16014 |
482.64 |
| Feb 10 2014 |
16013 |
482.64 |
| Feb 03 2014 |
16000 |
482.64 |
| Jan 27 2014 |
16066 |
482.64 |
| Jan 20 2014 |
16026 |
482.64 |
| Jan 13 2014 |
15833 |
482.64 |
| Jan 06 2014 |
15800 |
482.64 |
| Dec 30 2013 |
15941 |
482.64 |
| Dec 23 2013 |
15725 |
482.64 |
| Dec 16 2013 |
15557 |
482.64 |
| Dec 09 2013 |
15570 |
482.64 |
| Dec 02 2013 |
15787 |
482.64 |
| Nov 25 2013 |
16035 |
482.64 |
| Nov 18 2013 |
16135 |
482.64 |
| Nov 11 2013 |
16124 |
482.64 |
| Nov 04 2013 |
16012 |
482.64 |
| Oct 28 2013 |
16543 |
489.22 |
| Oct 21 2013 |
13980 |
466.76 |
| Oct 14 2013 |
13897 |
466.76 |
