| Nov 03 2014 |
11102 |
436.44 |
| Oct 27 2014 |
11142 |
436.44 |
| Oct 20 2014 |
11333 |
436.44 |
| Oct 13 2014 |
11217 |
436.44 |
| Oct 06 2014 |
11121 |
436.44 |
| Sep 29 2014 |
11525 |
438.9 |
| Sep 22 2014 |
11539 |
438.9 |
| Sep 15 2014 |
11480 |
438.9 |
| Sep 08 2014 |
11451 |
438.9 |
| Sep 01 2014 |
11522 |
438.9 |
| Aug 25 2014 |
11536 |
438.9 |
| Aug 18 2014 |
11537 |
438.9 |
| Aug 11 2014 |
11537 |
438.9 |
| Aug 04 2014 |
11537 |
438.9 |
| Jul 28 2014 |
11537 |
438.9 |
| Jul 21 2014 |
11556 |
438.9 |
| Jul 14 2014 |
11556 |
438.9 |
| Jul 07 2014 |
11556 |
438.9 |
| Jun 30 2014 |
11556 |
438.9 |
| Jun 23 2014 |
11556 |
438.9 |
| Jun 16 2014 |
11556 |
438.9 |
| Jun 09 2014 |
11556 |
438.9 |
| Jun 02 2014 |
11556 |
438.9 |
| May 26 2014 |
11556 |
438.9 |
| May 19 2014 |
11556 |
438.9 |
| May 12 2014 |
11557 |
438.9 |
| May 05 2014 |
11557 |
438.9 |
| Apr 28 2014 |
11558 |
438.9 |
| Apr 21 2014 |
11558 |
438.9 |
| Apr 14 2014 |
11576 |
438.9 |
| Apr 07 2014 |
11576 |
438.9 |
| Mar 31 2014 |
11577 |
438.9 |
| Mar 24 2014 |
11577 |
438.9 |
| Mar 17 2014 |
11577 |
438.9 |
| Mar 10 2014 |
11577 |
438.9 |
| Mar 03 2014 |
11577 |
438.9 |
| Feb 24 2014 |
11573 |
438.9 |
| Feb 17 2014 |
11585 |
438.9 |
| Feb 10 2014 |
11583 |
438.9 |
| Feb 03 2014 |
11566 |
438.9 |
| Jan 27 2014 |
11627 |
438.9 |
| Jan 20 2014 |
11577 |
438.9 |
| Jan 13 2014 |
11408 |
438.9 |
| Jan 06 2014 |
11355 |
438.9 |
| Dec 30 2013 |
11455 |
438.9 |
| Dec 23 2013 |
11253 |
438.9 |
| Dec 16 2013 |
11112 |
438.9 |
| Dec 09 2013 |
11145 |
438.9 |
| Dec 02 2013 |
11329 |
438.9 |
| Nov 25 2013 |
11520 |
438.9 |
| Nov 18 2013 |
11626 |
438.9 |
| Nov 11 2013 |
11822 |
441.36 |
| Nov 04 2013 |
11733 |
441.36 |
| Oct 28 2013 |
11621 |
441.36 |
| Oct 21 2013 |
11377 |
441.36 |
| Oct 14 2013 |
11320 |
441.36 |
