| Oct 14 2021 |
12032 |
616.2 |
| Oct 07 2021 |
11616 |
616.2 |
| Sep 30 2021 |
10709 |
582.98 |
| Sep 23 2021 |
10990 |
582.98 |
| Sep 16 2021 |
11130 |
574.38 |
| Sep 09 2021 |
11084 |
563.83 |
| Sep 02 2021 |
11249 |
560.84 |
| Aug 26 2021 |
11278 |
560.84 |
| Aug 19 2021 |
11304 |
560.84 |
| Aug 12 2021 |
11324 |
560.84 |
| Aug 05 2021 |
11343 |
560.84 |
| Jul 29 2021 |
11349 |
560.84 |
| Jun 03 2021 |
11451 |
560.84 |
| Oct 16 2020 |
20337 |
616.2 |
| Oct 09 2020 |
21390 |
616.2 |
| Oct 02 2020 |
21055 |
590.47 |
| Sep 25 2020 |
21219 |
582.98 |
| Sep 18 2020 |
21838 |
582.98 |
| Sep 11 2020 |
21720 |
574.38 |
| Sep 04 2020 |
21480 |
563.83 |
| Aug 28 2020 |
21521 |
560.84 |
| Aug 21 2020 |
21590 |
560.84 |
| Aug 14 2020 |
21615 |
560.84 |
| Aug 07 2020 |
21774 |
560.84 |
| Jul 31 2020 |
21876 |
560.84 |
| Jul 24 2020 |
21876 |
560.84 |
| Jul 17 2020 |
21906 |
560.84 |
| Jul 10 2020 |
21947 |
560.84 |
| Jul 03 2020 |
22033 |
560.84 |
| Jun 26 2020 |
22033 |
560.84 |
| Jun 19 2020 |
22033 |
560.84 |
| Jun 12 2020 |
22045 |
560.84 |
| Jun 05 2020 |
22084 |
560.84 |
| May 29 2020 |
22119 |
560.84 |
| May 22 2020 |
22174 |
560.84 |
| May 15 2020 |
22173 |
560.84 |
| May 08 2020 |
22187 |
560.84 |
| May 01 2020 |
22191 |
560.84 |
| Apr 24 2020 |
22255 |
560.84 |
| Apr 17 2020 |
22256 |
560.84 |
| Apr 10 2020 |
22256 |
560.84 |
| Apr 03 2020 |
22256 |
560.84 |
| Mar 27 2020 |
22256 |
560.84 |
| Mar 20 2020 |
22272 |
560.84 |
| Mar 13 2020 |
22272 |
560.84 |
| Mar 06 2020 |
22272 |
560.84 |
| Feb 28 2020 |
22254 |
560.84 |
| Feb 21 2020 |
22316 |
560.84 |
| Feb 14 2020 |
22326 |
560.84 |
| Feb 07 2020 |
22349 |
560.84 |
| Jan 31 2020 |
22369 |
560.84 |
| Jan 24 2020 |
21941 |
560.84 |
| Jan 17 2020 |
22001 |
560.84 |
| Jan 10 2020 |
22744 |
560.84 |
| Jan 03 2020 |
22595 |
560.84 |
| Dec 27 2019 |
22612 |
560.84 |
| Dec 20 2019 |
22656 |
560.84 |
| Dec 13 2019 |
22755 |
560.84 |
| Dec 06 2019 |
22681 |
560.84 |
| Nov 29 2019 |
23237 |
560.84 |
| Nov 22 2019 |
23384 |
560.84 |
| Nov 15 2019 |
23618 |
560.84 |
| Nov 08 2019 |
23995 |
560.84 |
| Nov 01 2019 |
24212 |
560.84 |
| Oct 25 2019 |
24334 |
560.84 |
| Oct 18 2019 |
23830 |
560.84 |
| Oct 11 2019 |
24352 |
563.34 |
| Oct 04 2019 |
24282 |
561.4 |
| Sep 27 2019 |
24224 |
561.4 |
| Sep 20 2019 |
24397 |
568.01 |
| Sep 13 2019 |
25207 |
579.73 |
| Sep 06 2019 |
24699 |
579.73 |
| Aug 30 2019 |
23185 |
558.09 |
| Aug 23 2019 |
23208 |
558.09 |
| Aug 16 2019 |
23003 |
558.09 |
| Aug 09 2019 |
23003 |
558.09 |
| Aug 02 2019 |
23015 |
558.09 |
| Jul 26 2019 |
23029 |
558.09 |
| Jul 19 2019 |
23044 |
558.09 |
| Jul 12 2019 |
23090 |
558.09 |
| Jul 05 2019 |
23105 |
558.09 |
| Jun 28 2019 |
23157 |
558.09 |
| Jun 21 2019 |
23187 |
558.09 |
| Jun 14 2019 |
23182 |
558.09 |
| Jun 07 2019 |
23160 |
558.09 |
| May 31 2019 |
23195 |
558.09 |
| May 24 2019 |
23200 |
558.09 |
| May 17 2019 |
23238 |
558.09 |
| May 10 2019 |
23227 |
558.09 |
| May 03 2019 |
23248 |
558.09 |
| Apr 26 2019 |
23243 |
558.09 |
| Apr 19 2019 |
23243 |
558.09 |
| Apr 12 2019 |
23252 |
558.09 |
| Apr 05 2019 |
23252 |
558.09 |
| Mar 29 2019 |
23253 |
558.09 |
| Mar 22 2019 |
23238 |
558.09 |
| Mar 15 2019 |
23248 |
558.09 |
| Mar 08 2019 |
23163 |
558.09 |
| Mar 01 2019 |
23169 |
558.09 |
| Feb 22 2019 |
23162 |
558.09 |
| Feb 15 2019 |
23162 |
558.09 |
| Feb 08 2019 |
23123 |
558.09 |
| Feb 01 2019 |
23150 |
558.09 |
| Jan 25 2019 |
23165 |
558.09 |
| Jan 18 2019 |
22654 |
558.09 |
| Jan 11 2019 |
23362 |
558.09 |
| Jan 04 2019 |
23504 |
558.09 |
| Dec 28 2018 |
23430 |
558.09 |
| Dec 21 2018 |
23264 |
558.09 |
| Dec 14 2018 |
23426 |
558.09 |
| Dec 07 2018 |
23693 |
558.09 |
| Nov 30 2018 |
24002 |
558.09 |
| Nov 23 2018 |
24265 |
558.09 |
| Nov 16 2018 |
24748 |
558.09 |
| Nov 09 2018 |
24924 |
558.09 |
| Nov 02 2018 |
25086 |
558.09 |
| Oct 26 2018 |
24363 |
552 |
| Oct 19 2018 |
23909 |
544.67 |
| Oct 12 2018 |
23765 |
544.67 |
| Oct 05 2018 |
22702 |
535.9 |
| Sep 28 2018 |
22778 |
535.9 |
| Sep 21 2018 |
22819 |
535.9 |
| Sep 14 2018 |
22035 |
530.28 |
| Sep 07 2018 |
22133 |
532.75 |
| Aug 31 2018 |
21925 |
532.75 |
| Aug 24 2018 |
21837 |
532.75 |
| Aug 17 2018 |
21827 |
532.75 |
| Aug 10 2018 |
21842 |
532.75 |
| Aug 03 2018 |
21876 |
532.75 |
| Jul 27 2018 |
21890 |
532.75 |
| Jul 20 2018 |
21912 |
532.75 |
| Jul 13 2018 |
21912 |
532.75 |
| Jul 06 2018 |
21875 |
532.75 |
| Jun 29 2018 |
21940 |
532.75 |
| Jun 22 2018 |
21940 |
532.75 |
| Jun 15 2018 |
21963 |
532.75 |
| Jun 08 2018 |
21996 |
532.75 |
| Jun 01 2018 |
21978 |
532.75 |
| May 25 2018 |
22003 |
532.75 |
| May 18 2018 |
21957 |
532.75 |
| May 11 2018 |
21986 |
532.75 |
| May 04 2018 |
22083 |
532.75 |
| Apr 27 2018 |
22072 |
532.75 |
| Apr 20 2018 |
22129 |
532.75 |
| Apr 13 2018 |
22121 |
532.75 |
| Apr 06 2018 |
22121 |
532.75 |
| Mar 30 2018 |
22122 |
532.75 |
| Mar 23 2018 |
22122 |
532.75 |
| Mar 16 2018 |
22104 |
532.75 |
| Mar 09 2018 |
22104 |
532.75 |
| Mar 02 2018 |
22112 |
532.75 |
| Feb 23 2018 |
22105 |
532.75 |
| Feb 16 2018 |
22123 |
532.75 |
| Feb 09 2018 |
22117 |
532.75 |
| Feb 02 2018 |
22139 |
532.75 |
| Jan 26 2018 |
22173 |
532.75 |
| Jan 19 2018 |
22092 |
532.75 |
| Jan 12 2018 |
21639 |
532.75 |
| Jan 05 2018 |
21849 |
532.75 |
| Dec 29 2017 |
21913 |
532.75 |
| Dec 22 2017 |
21899 |
532.75 |
| Dec 15 2017 |
21901 |
532.75 |
| Dec 08 2017 |
22318 |
532.75 |
| Dec 01 2017 |
22568 |
532.75 |
| Nov 24 2017 |
22598 |
532.75 |
| Nov 17 2017 |
22872 |
532.75 |
| Nov 10 2017 |
23208 |
530.08 |
| Nov 03 2017 |
23273 |
530.08 |
| Oct 27 2017 |
21557 |
512.74 |
| Oct 20 2017 |
21310 |
510.22 |
| Oct 13 2017 |
21046 |
510.22 |
| Oct 06 2017 |
21261 |
514.99 |
| Sep 29 2017 |
21304 |
514.99 |
| Sep 22 2017 |
21787 |
521.38 |
| Sep 15 2017 |
20885 |
512.66 |
| Sep 08 2017 |
20044 |
506.32 |
| Sep 01 2017 |
20067 |
506.32 |
| Aug 25 2017 |
20069 |
506.32 |
| Aug 18 2017 |
20108 |
506.32 |
| Aug 11 2017 |
20002 |
506.32 |
| Aug 04 2017 |
20030 |
506.32 |
| Jul 28 2017 |
20027 |
506.32 |
| Jul 21 2017 |
20049 |
506.32 |
| Jul 14 2017 |
20048 |
506.32 |
| Jul 07 2017 |
20044 |
506.32 |
| Jun 30 2017 |
20052 |
506.32 |
| Jun 23 2017 |
20052 |
506.32 |
| Jun 16 2017 |
20047 |
506.32 |
| Jun 09 2017 |
20022 |
506.32 |
| Jun 02 2017 |
20027 |
506.32 |
| May 26 2017 |
19853 |
506.32 |
| May 19 2017 |
19878 |
506.32 |
| May 12 2017 |
19817 |
506.32 |
| May 05 2017 |
19753 |
506.32 |
| Apr 28 2017 |
19722 |
506.32 |
| Apr 21 2017 |
19690 |
506.32 |
| Apr 14 2017 |
19730 |
506.32 |
| Apr 07 2017 |
19731 |
506.32 |
| Mar 31 2017 |
19731 |
506.32 |
| Mar 24 2017 |
19732 |
506.32 |
| Mar 17 2017 |
19724 |
506.32 |
| Mar 10 2017 |
19742 |
506.32 |
| Mar 03 2017 |
19742 |
506.32 |
| Feb 24 2017 |
19748 |
506.32 |
| Feb 17 2017 |
19766 |
506.32 |
| Feb 10 2017 |
19788 |
506.32 |
| Feb 03 2017 |
19781 |
506.32 |
| Jan 27 2017 |
19769 |
506.32 |
| Jan 20 2017 |
19786 |
506.32 |
| Jan 13 2017 |
19816 |
506.32 |
| Jan 06 2017 |
20072 |
506.32 |
| Dec 30 2016 |
20150 |
506.32 |
| Dec 23 2016 |
20150 |
506.32 |
| Dec 16 2016 |
20183 |
506.32 |
| Dec 09 2016 |
20297 |
506.32 |
| Dec 02 2016 |
20736 |
506.32 |
| Nov 25 2016 |
20612 |
506.32 |
| Nov 18 2016 |
20900 |
506.32 |
| Nov 11 2016 |
23376 |
526.58 |
| Nov 04 2016 |
23494 |
526.58 |
| Oct 28 2016 |
26965 |
561.56 |
| Oct 21 2016 |
27108 |
561.56 |
| Oct 14 2016 |
27169 |
561.56 |
| Oct 07 2016 |
23076 |
523.31 |
| Sep 30 2016 |
23024 |
523.31 |
| Sep 23 2016 |
22771 |
524.95 |
| Sep 16 2016 |
27891 |
581.23 |
| Sep 09 2016 |
24992 |
555.16 |
| Sep 02 2016 |
24906 |
555.16 |
| Aug 26 2016 |
24931 |
555.16 |
| Aug 19 2016 |
24467 |
555.16 |
| Aug 12 2016 |
24451 |
555.16 |
| Aug 05 2016 |
24472 |
555.16 |
| Jul 29 2016 |
24474 |
555.16 |
| Jul 22 2016 |
24444 |
555.16 |
| Jun 28 2016 |
24446 |
555.16 |
| Jun 21 2016 |
24516 |
555.16 |
| Jun 14 2016 |
24516 |
555.16 |
| Jun 07 2016 |
24518 |
555.16 |
| May 31 2016 |
24526 |
555.16 |
| May 24 2016 |
24526 |
555.16 |
| May 17 2016 |
24501 |
555.16 |
| May 10 2016 |
24502 |
555.16 |
| May 03 2016 |
24508 |
555.16 |
| Apr 26 2016 |
24503 |
555.16 |
| Apr 19 2016 |
24464 |
555.16 |
| Apr 12 2016 |
24519 |
555.16 |
| Apr 05 2016 |
24519 |
555.16 |
| Mar 29 2016 |
24519 |
555.16 |
| Mar 22 2016 |
24501 |
555.16 |
| Mar 15 2016 |
24502 |
555.16 |
| Mar 08 2016 |
24524 |
555.16 |
| Mar 01 2016 |
24520 |
555.16 |
| Feb 23 2016 |
24517 |
555.16 |
| Feb 16 2016 |
24439 |
555.16 |
| Feb 09 2016 |
24439 |
555.16 |
| Feb 02 2016 |
24380 |
555.16 |
| Jan 26 2016 |
24424 |
555.16 |
| Jan 19 2016 |
24433 |
555.16 |
| Jan 12 2016 |
23990 |
555.16 |
| Jan 05 2016 |
24434 |
555.16 |
| Dec 29 2015 |
24473 |
555.16 |
| Dec 22 2015 |
24278 |
555.16 |
| Dec 15 2015 |
24173 |
555.16 |
| Dec 08 2015 |
24520 |
555.16 |
| Dec 01 2015 |
24613 |
555.16 |
| Nov 24 2015 |
24391 |
555.16 |
| Nov 17 2015 |
22473 |
538.99 |
| Nov 10 2015 |
20357 |
516.54 |
| Nov 03 2015 |
18465 |
498.18 |
| Oct 27 2015 |
18490 |
498.18 |
| Oct 20 2015 |
18429 |
498.18 |
| Oct 13 2015 |
17817 |
498.18 |
| Oct 06 2015 |
16848 |
489.25 |
| Sep 29 2015 |
16239 |
483.26 |
| Sep 22 2015 |
24803 |
479.47 |
| Sep 15 2015 |
12557 |
479.47 |
| Sep 14 2015 |
15322 |
479.47 |
| Sep 07 2015 |
15322 |
479.47 |
| Aug 31 2015 |
15330 |
479.47 |
| Aug 24 2015 |
15252 |
479.47 |
| Aug 17 2015 |
15275 |
479.47 |
| Aug 10 2015 |
15288 |
479.47 |
| Aug 03 2015 |
15288 |
479.47 |
| Jul 27 2015 |
15288 |
479.47 |
| Jul 20 2015 |
15287 |
479.47 |
| Jul 13 2015 |
15287 |
479.47 |
| Jul 06 2015 |
15287 |
479.47 |
| Jun 29 2015 |
15287 |
479.47 |
| Jun 22 2015 |
15287 |
479.47 |
| Jun 15 2015 |
15287 |
479.47 |
| Jun 08 2015 |
15396 |
479.47 |
| Jun 01 2015 |
15396 |
479.47 |
| May 25 2015 |
15396 |
479.47 |
| May 18 2015 |
15396 |
479.47 |
| May 11 2015 |
15396 |
479.47 |
| May 04 2015 |
15396 |
479.47 |
| Apr 27 2015 |
15380 |
479.47 |
| Apr 20 2015 |
15366 |
479.47 |
| Apr 13 2015 |
15366 |
479.47 |
| Apr 06 2015 |
15390 |
479.47 |
| Mar 30 2015 |
15390 |
479.47 |
| Mar 23 2015 |
15408 |
479.47 |
| Mar 16 2015 |
15399 |
479.47 |
| Mar 09 2015 |
15398 |
479.47 |
| Mar 02 2015 |
15389 |
479.47 |
| Feb 23 2015 |
15279 |
479.47 |
| Feb 16 2015 |
15261 |
479.47 |
| Feb 09 2015 |
15272 |
479.47 |
| Feb 02 2015 |
15276 |
479.47 |
| Jan 26 2015 |
15256 |
479.47 |
| Jan 19 2015 |
15240 |
479.47 |
| Jan 12 2015 |
15118 |
479.47 |
| Jan 05 2015 |
15420 |
479.47 |
| Dec 29 2014 |
15413 |
479.47 |
| Dec 22 2014 |
15468 |
479.47 |
| Dec 15 2014 |
15228 |
479.47 |
| Dec 08 2014 |
15352 |
479.47 |
| Dec 01 2014 |
15397 |
479.47 |
| Nov 24 2014 |
15112 |
476.41 |
| Nov 17 2014 |
15229 |
476.41 |
| Nov 10 2014 |
15531 |
478.27 |
| Nov 03 2014 |
16298 |
486.99 |
| Oct 27 2014 |
15247 |
476.58 |
| Oct 20 2014 |
18135 |
501.77 |
| Oct 13 2014 |
18708 |
508.98 |
| Oct 06 2014 |
18309 |
507.86 |
| Sep 29 2014 |
18202 |
504.63 |
| Sep 22 2014 |
16418 |
486.44 |
| Sep 15 2014 |
16222 |
485.88 |
| Sep 08 2014 |
15455 |
478.41 |
| Sep 01 2014 |
15520 |
478.41 |
| Aug 25 2014 |
15538 |
478.41 |
| Aug 18 2014 |
15542 |
478.41 |
| Aug 11 2014 |
15542 |
478.41 |
| Aug 04 2014 |
15542 |
478.41 |
| Jul 28 2014 |
15542 |
478.41 |
| Jul 21 2014 |
15561 |
478.41 |
| Jul 14 2014 |
15561 |
478.41 |
| Jul 07 2014 |
15561 |
478.41 |
| Jun 30 2014 |
15561 |
478.41 |
| Jun 23 2014 |
15561 |
478.41 |
| Jun 16 2014 |
15561 |
478.41 |
| Jun 09 2014 |
15561 |
478.41 |
| Jun 02 2014 |
15561 |
478.41 |
| May 26 2014 |
15561 |
478.41 |
| May 19 2014 |
15561 |
478.41 |
| May 12 2014 |
15562 |
478.41 |
| May 05 2014 |
15562 |
478.41 |
| Apr 28 2014 |
15563 |
478.41 |
| Apr 21 2014 |
15563 |
478.41 |
| Apr 14 2014 |
15585 |
478.41 |
| Apr 07 2014 |
15585 |
478.41 |
| Mar 31 2014 |
15586 |
478.41 |
| Mar 24 2014 |
15586 |
478.41 |
| Mar 17 2014 |
15586 |
478.41 |
| Mar 10 2014 |
15586 |
478.41 |
| Mar 03 2014 |
15586 |
478.41 |
| Feb 24 2014 |
15581 |
478.41 |
| Feb 17 2014 |
15596 |
478.41 |
| Feb 10 2014 |
15595 |
478.41 |
| Feb 03 2014 |
15583 |
478.41 |
| Jan 27 2014 |
15649 |
478.41 |
| Jan 20 2014 |
15608 |
478.41 |
| Jan 13 2014 |
15420 |
478.41 |
| Jan 06 2014 |
15388 |
478.41 |
| Dec 30 2013 |
15525 |
478.41 |
| Dec 23 2013 |
15306 |
478.41 |
| Dec 16 2013 |
15134 |
478.41 |
| Dec 09 2013 |
15150 |
478.41 |
| Dec 02 2013 |
15354 |
478.41 |
| Nov 25 2013 |
15172 |
474.37 |
| Nov 18 2013 |
14809 |
470.11 |
| Nov 11 2013 |
14772 |
470.11 |
| Nov 04 2013 |
14679 |
470.11 |
| Oct 28 2013 |
14827 |
472.81 |
| Oct 21 2013 |
16412 |
491.09 |
| Oct 14 2013 |
16618 |
493.34 |
| Oct 07 2013 |
17454 |
503.78 |
| Sep 30 2013 |
16809 |
497.07 |
| Sep 23 2013 |
16752 |
497.07 |
| Sep 16 2013 |
16665 |
497.07 |
| Sep 09 2013 |
19491 |
529.5 |
| Sep 02 2013 |
20843 |
544.21 |
| Aug 26 2013 |
19424 |
527.55 |
| Aug 19 2013 |
19445 |
527.55 |
| Aug 12 2013 |
19445 |
527.55 |
| Aug 05 2013 |
19447 |
527.55 |
| Jul 29 2013 |
19448 |
527.55 |
| Jul 22 2013 |
19493 |
527.55 |
| Jul 15 2013 |
19493 |
527.55 |
| Jul 08 2013 |
19493 |
527.55 |
| Jul 01 2013 |
19493 |
527.55 |
| Jun 24 2013 |
19494 |
527.55 |
| Jun 17 2013 |
19494 |
527.55 |
| Jun 10 2013 |
19494 |
527.55 |
| Jun 03 2013 |
19494 |
527.55 |
| May 27 2013 |
19494 |
527.55 |
| May 20 2013 |
19494 |
527.55 |
| May 13 2013 |
19494 |
527.55 |
| May 06 2013 |
19494 |
527.55 |
| Apr 29 2013 |
19494 |
527.55 |
| Apr 22 2013 |
19453 |
527.55 |
| Apr 15 2013 |
19460 |
527.55 |
| Apr 08 2013 |
19460 |
527.55 |
| Apr 01 2013 |
19460 |
527.55 |
| Mar 25 2013 |
19451 |
527.55 |
| Mar 18 2013 |
19451 |
527.55 |
| Mar 11 2013 |
19451 |
527.55 |
| Mar 04 2013 |
19451 |
527.55 |
| Feb 25 2013 |
19451 |
527.55 |
| Feb 18 2013 |
19454 |
527.55 |
| Feb 11 2013 |
19463 |
527.55 |
| Feb 04 2013 |
19429 |
527.55 |
| Jan 28 2013 |
19473 |
527.55 |
| Jan 21 2013 |
19483 |
527.55 |
| Jan 14 2013 |
19589 |
527.55 |
| Jan 07 2013 |
19536 |
527.55 |
| Dec 31 2012 |
19548 |
527.55 |
| Dec 24 2012 |
19543 |
527.55 |
| Dec 17 2012 |
19533 |
527.55 |
| Dec 10 2012 |
19338 |
527.55 |
| Dec 03 2012 |
19546 |
527.55 |
| Nov 26 2012 |
19464 |
527.55 |
| Nov 19 2012 |
19528 |
527.55 |
| Nov 12 2012 |
19632 |
527.55 |
| Nov 05 2012 |
19890 |
530.89 |
| Oct 29 2012 |
20028 |
530.89 |
| Oct 22 2012 |
20222 |
534.56 |
| Oct 15 2012 |
20321 |
538.14 |
| Oct 02 2012 |
22900 |
583.74 |
| Sep 26 2012 |
22855 |
583.74 |
| Sep 20 2012 |
21232 |
564.77 |
| Sep 13 2012 |
20943 |
564.77 |
| Jan 19 2012 |
24776 |
634.44 |
| Dec 29 2011 |
24638 |
634.37 |
| Dec 13 2011 |
24358 |
634.31 |
| Dec 09 2011 |
24378 |
634.3 |
| Dec 01 2011 |
24420 |
634.27 |
| Nov 25 2011 |
24709 |
634.26 |
| Nov 17 2011 |
24630 |
634.23 |
| Nov 10 2011 |
24511 |
625.52 |
| Nov 04 2011 |
24578 |
625.51 |
| Oct 28 2011 |
21797 |
585.09 |
| Oct 21 2011 |
21795 |
583.05 |
| Oct 14 2011 |
20263 |
564.18 |
| Oct 07 2011 |
20887 |
578.5 |
| Sep 30 2011 |
20659 |
578.17 |
| Sep 27 2011 |
19480 |
568.66 |
| Sep 23 2011 |
20123 |
579.63 |
| Sep 16 2011 |
19446 |
579.65 |
| Sep 09 2011 |
18888 |
579.68 |
| Jan 13 2011 |
18636 |
580.04 |
| Dec 28 2010 |
18843 |
580.05 |
| Dec 14 2010 |
18649 |
580.06 |
| Dec 03 2010 |
18838 |
580.07 |
| Nov 26 2010 |
18850 |
580.07 |
| Nov 19 2010 |
18804 |
580.08 |
| Nov 12 2010 |
19275 |
592.87 |
| Nov 04 2010 |
19514 |
592.88 |
| Oct 28 2010 |
18939 |
592.27 |
| Oct 22 2010 |
19303 |
600.62 |
| Oct 14 2010 |
19811 |
614.63 |
| Oct 05 2010 |
18858 |
624.51 |
| Sep 29 2010 |
19417 |
624.51 |
| Sep 24 2010 |
18631 |
625.31 |
| Sep 17 2010 |
17801 |
625.31 |
| Sep 10 2010 |
17414 |
625.31 |
| Aug 15 2010 |
14171 |
624.51 |
| Jan 29 2010 |
17368 |
625.31 |
| Jan 15 2010 |
17311 |
625.31 |
| Jan 08 2010 |
17160 |
625.31 |
| Dec 18 2009 |
16648 |
625.31 |
| Dec 09 2009 |
16435 |
625.31 |
| Dec 04 2009 |
15983 |
625.31 |
| Nov 27 2009 |
15783 |
625.31 |
| Nov 20 2009 |
14902 |
617.64 |
| Nov 13 2009 |
14131 |
617.64 |
| Nov 06 2009 |
13922 |
617.64 |
| Oct 30 2009 |
16257 |
610.94 |
| Oct 23 2009 |
15743 |
610.94 |
| Oct 16 2009 |
14605 |
593.53 |
| Oct 09 2009 |
14485 |
593.53 |
| Oct 02 2009 |
13791 |
593.53 |
| Sep 25 2009 |
11501 |
558.55 |
| Sep 18 2009 |
11240 |
558.55 |
| Sep 11 2009 |
11130 |
558.55 |
| Jan 30 2009 |
10941 |
558.55 |
| Jan 09 2009 |
9986 |
558.55 |
| Dec 18 2008 |
9755 |
558.55 |
| Dec 12 2008 |
9738 |
558.55 |
| Dec 05 2008 |
9775 |
558.55 |
| Nov 28 2008 |
9499 |
558.55 |
| Nov 21 2008 |
9447 |
558.55 |
| Nov 14 2008 |
9192 |
558.55 |
| Nov 07 2008 |
9006 |
556.04 |
| Oct 31 2008 |
8419 |
556.04 |
| Oct 24 2008 |
8185 |
556.04 |
| Oct 17 2008 |
6913 |
538.55 |
| Oct 10 2008 |
6671 |
538.55 |
| Oct 03 2008 |
6104 |
538.55 |
| Sep 26 2008 |
5718 |
538.55 |
| Sep 19 2008 |
5620 |
538.55 |
| Feb 01 2008 |
5361 |
538.55 |
| Dec 12 2007 |
5235 |
538.55 |
| Dec 07 2007 |
5199 |
538.55 |
| Nov 30 2007 |
5079 |
538.55 |
| Nov 23 2007 |
5045 |
538.55 |
| Nov 16 2007 |
5199 |
538.55 |
| Nov 09 2007 |
4822 |
521.06 |
| Nov 02 2007 |
4684 |
521.06 |
| Oct 26 2007 |
4606 |
521.06 |
