| Sep 23 2016 |
35983 |
692.57 |
| Sep 16 2016 |
35396 |
692.57 |
| Sep 09 2016 |
34696 |
692.57 |
| Sep 02 2016 |
34570 |
692.57 |
| Aug 26 2016 |
34617 |
692.57 |
| Aug 19 2016 |
34028 |
692.57 |
| Aug 12 2016 |
34019 |
692.57 |
| Aug 05 2016 |
34040 |
692.57 |
| Jul 29 2016 |
34042 |
692.57 |
| Jul 22 2016 |
34009 |
692.57 |
| Jun 28 2016 |
34011 |
692.57 |
| Jun 21 2016 |
34098 |
692.57 |
| Jun 14 2016 |
34098 |
692.57 |
| Jun 07 2016 |
34100 |
692.57 |
| May 31 2016 |
34107 |
692.57 |
| May 24 2016 |
34107 |
692.57 |
| May 17 2016 |
34078 |
692.57 |
| May 10 2016 |
34079 |
692.57 |
| May 03 2016 |
34085 |
692.57 |
| Apr 26 2016 |
34080 |
692.57 |
| Apr 19 2016 |
34024 |
692.57 |
| Apr 12 2016 |
34101 |
692.57 |
| Apr 05 2016 |
34101 |
692.57 |
| Mar 29 2016 |
34101 |
692.57 |
| Mar 22 2016 |
34078 |
692.57 |
| Mar 15 2016 |
34079 |
692.57 |
| Mar 08 2016 |
34103 |
692.57 |
| Mar 01 2016 |
34098 |
692.57 |
| Feb 23 2016 |
34092 |
692.57 |
| Feb 16 2016 |
34003 |
692.57 |
| Feb 09 2016 |
34003 |
692.57 |
| Feb 02 2016 |
33936 |
692.57 |
| Jan 26 2016 |
33985 |
692.57 |
| Jan 19 2016 |
34001 |
692.57 |
| Jan 12 2016 |
33592 |
692.57 |
| Jan 05 2016 |
34094 |
692.57 |
| Dec 29 2015 |
34142 |
692.57 |
| Dec 22 2015 |
33900 |
692.57 |
| Dec 15 2015 |
33758 |
692.57 |
| Dec 08 2015 |
34147 |
692.57 |
| Dec 01 2015 |
34295 |
692.57 |
| Nov 24 2015 |
33998 |
692.57 |
| Nov 17 2015 |
33617 |
692.57 |
| Nov 10 2015 |
33758 |
692.57 |
| Nov 03 2015 |
34215 |
702.52 |
| Oct 27 2015 |
34402 |
702.52 |
| Oct 20 2015 |
34538 |
705.07 |
| Oct 13 2015 |
33905 |
705.07 |
| Oct 06 2015 |
33791 |
705.07 |
| Sep 29 2015 |
33615 |
705.07 |
| Sep 22 2015 |
26386 |
711.32 |
| Sep 15 2015 |
31005 |
688.14 |
| Sep 14 2015 |
31778 |
688.14 |
| Sep 07 2015 |
31623 |
688.14 |
| Aug 31 2015 |
31760 |
688.14 |
| Aug 24 2015 |
31648 |
688.14 |
| Aug 17 2015 |
31719 |
688.14 |
| Aug 10 2015 |
31739 |
688.14 |
| Aug 03 2015 |
31738 |
688.14 |
| Jul 27 2015 |
31738 |
688.14 |
| Jul 20 2015 |
31737 |
688.14 |
| Jul 13 2015 |
31738 |
688.14 |
| Jul 06 2015 |
31738 |
688.14 |
| Jun 29 2015 |
31738 |
688.14 |
| Jun 22 2015 |
31738 |
688.14 |
| Jun 15 2015 |
31738 |
688.14 |
| Jun 08 2015 |
31970 |
688.14 |
| Jun 01 2015 |
31970 |
688.14 |
| May 25 2015 |
31970 |
688.14 |
| May 18 2015 |
31970 |
688.14 |
| May 11 2015 |
31970 |
688.14 |
| May 04 2015 |
31970 |
688.14 |
| Apr 27 2015 |
31932 |
688.14 |
| Apr 20 2015 |
31914 |
688.14 |
| Apr 13 2015 |
31912 |
688.14 |
| Apr 06 2015 |
31961 |
688.14 |
| Mar 30 2015 |
31961 |
688.14 |
| Mar 23 2015 |
31983 |
688.14 |
| Mar 16 2015 |
31934 |
688.14 |
| Mar 09 2015 |
31932 |
688.14 |
| Mar 02 2015 |
31907 |
688.14 |
| Feb 23 2015 |
31703 |
688.14 |
| Feb 16 2015 |
31669 |
688.14 |
| Feb 09 2015 |
31679 |
688.14 |
| Feb 02 2015 |
31690 |
688.14 |
| Jan 26 2015 |
31668 |
688.14 |
| Jan 19 2015 |
31637 |
688.14 |
| Jan 12 2015 |
31498 |
688.14 |
| Jan 05 2015 |
31820 |
688.14 |
| Dec 29 2014 |
31847 |
688.14 |
| Dec 22 2014 |
31907 |
688.14 |
| Dec 15 2014 |
31460 |
688.14 |
| Dec 08 2014 |
31797 |
688.14 |
| Dec 01 2014 |
31958 |
688.14 |
| Nov 24 2014 |
31965 |
688.14 |
| Nov 17 2014 |
32298 |
688.14 |
| Nov 10 2014 |
32076 |
675.97 |
| Nov 03 2014 |
32114 |
675.97 |
| Oct 27 2014 |
30269 |
641.78 |
| Oct 20 2014 |
30430 |
641.78 |
| Oct 13 2014 |
30368 |
641.78 |
| Oct 06 2014 |
29790 |
641.78 |
| Sep 29 2014 |
24726 |
573.83 |
| Sep 22 2014 |
18428 |
505.88 |
| Sep 15 2014 |
18300 |
505.88 |
| Sep 08 2014 |
18202 |
505.88 |
| Sep 01 2014 |
18274 |
505.88 |
| Aug 25 2014 |
18301 |
505.88 |
| Aug 18 2014 |
18307 |
505.88 |
| Aug 11 2014 |
18307 |
505.88 |
| Aug 04 2014 |
18307 |
505.88 |
| Jul 28 2014 |
18307 |
505.88 |
| Jul 21 2014 |
18326 |
505.88 |
| Jul 14 2014 |
18326 |
505.88 |
| Jul 07 2014 |
18326 |
505.88 |
| Jun 30 2014 |
18326 |
505.88 |
| Jun 23 2014 |
18326 |
505.88 |
| Jun 16 2014 |
18326 |
505.88 |
| Jun 09 2014 |
18326 |
505.88 |
| Jun 02 2014 |
18326 |
505.88 |
| May 26 2014 |
18326 |
505.88 |
| May 19 2014 |
18326 |
505.88 |
| May 12 2014 |
18328 |
505.88 |
| May 05 2014 |
18328 |
505.88 |
| Apr 28 2014 |
18329 |
505.88 |
| Apr 21 2014 |
18329 |
505.88 |
| Apr 14 2014 |
18344 |
505.88 |
| Apr 07 2014 |
18344 |
505.88 |
| Mar 31 2014 |
18345 |
505.88 |
| Mar 24 2014 |
18345 |
505.88 |
| Mar 17 2014 |
18345 |
505.88 |
| Mar 10 2014 |
18345 |
505.88 |
| Mar 03 2014 |
18345 |
505.88 |
| Feb 24 2014 |
18339 |
505.88 |
| Feb 17 2014 |
18355 |
505.88 |
| Feb 10 2014 |
18355 |
505.88 |
| Feb 03 2014 |
18343 |
505.88 |
| Jan 27 2014 |
18412 |
505.88 |
| Jan 20 2014 |
18372 |
505.88 |
| Jan 13 2014 |
18185 |
505.88 |
| Jan 06 2014 |
18123 |
505.88 |
| Dec 30 2013 |
18275 |
505.88 |
| Dec 23 2013 |
18052 |
505.88 |
| Dec 16 2013 |
17858 |
505.88 |
| Dec 09 2013 |
17869 |
505.88 |
| Dec 02 2013 |
18079 |
505.88 |
| Nov 25 2013 |
18363 |
505.88 |
| Nov 18 2013 |
18456 |
505.88 |
| Nov 11 2013 |
18441 |
505.88 |
| Nov 04 2013 |
18316 |
505.88 |
| Oct 28 2013 |
18176 |
505.88 |
| Oct 21 2013 |
17786 |
505.88 |
| Oct 14 2013 |
17774 |
505.88 |
