| Dec 22 2022 |
387 |
463.9 |
| Dec 15 2022 |
382 |
463.9 |
| Dec 08 2022 |
384 |
463.9 |
| Dec 01 2022 |
388 |
463.9 |
| Nov 24 2022 |
380 |
463.9 |
| Nov 17 2022 |
384 |
463.9 |
| Nov 10 2022 |
382 |
463.9 |
| Nov 03 2022 |
383 |
463.9 |
| Oct 27 2022 |
379 |
463.9 |
| Oct 20 2022 |
381 |
463.9 |
| Oct 13 2022 |
378 |
463.9 |
| Oct 06 2022 |
336 |
463.9 |
| Sep 29 2022 |
320 |
463.9 |
| Sep 22 2022 |
326 |
463.9 |
| Sep 15 2022 |
319 |
463.9 |
| Sep 08 2022 |
312 |
463.9 |
| Sep 01 2022 |
310 |
463.9 |
| Aug 25 2022 |
310 |
463.9 |
| Aug 18 2022 |
310 |
463.9 |
| Aug 11 2022 |
311 |
463.9 |
| Aug 04 2022 |
316 |
463.9 |
| Jul 28 2022 |
316 |
463.9 |
| Jul 21 2022 |
316 |
463.9 |
| Jul 14 2022 |
316 |
463.9 |
| Jul 07 2022 |
316 |
463.9 |
| Jun 30 2022 |
316 |
463.9 |
| Jun 23 2022 |
321 |
463.9 |
| Jun 16 2022 |
321 |
463.9 |
| Jun 09 2022 |
318 |
463.9 |
| Jun 02 2022 |
318 |
463.9 |
| May 26 2022 |
318 |
463.9 |
| May 19 2022 |
318 |
463.9 |
| May 12 2022 |
318 |
463.9 |
| May 05 2022 |
318 |
463.9 |
| Apr 28 2022 |
318 |
463.9 |
| Apr 21 2022 |
318 |
463.9 |
| Apr 14 2022 |
318 |
463.9 |
| Apr 07 2022 |
318 |
463.9 |
| Mar 31 2022 |
318 |
463.9 |
| Mar 24 2022 |
318 |
463.9 |
| Mar 17 2022 |
318 |
463.9 |
| Mar 10 2022 |
318 |
463.9 |
| Mar 03 2022 |
318 |
463.9 |
| Feb 24 2022 |
316 |
463.9 |
| Feb 17 2022 |
319 |
463.9 |
| Feb 10 2022 |
321 |
463.9 |
| Feb 03 2022 |
320 |
463.9 |
| Jan 27 2022 |
328 |
463.9 |
| Jan 20 2022 |
310 |
463.9 |
| Jan 13 2022 |
311 |
463.9 |
| Jan 06 2022 |
358 |
463.9 |
| Dec 30 2021 |
356 |
463.9 |
| Dec 23 2021 |
355 |
463.9 |
| Dec 16 2021 |
361 |
463.9 |
| Dec 09 2021 |
395 |
463.9 |
| Dec 02 2021 |
392 |
463.9 |
| Nov 25 2021 |
393 |
463.9 |
| Nov 18 2021 |
404 |
463.9 |
| Nov 11 2021 |
336 |
452.32 |
| Nov 04 2021 |
335 |
452.32 |
| Oct 28 2021 |
320 |
452.32 |
| Oct 21 2021 |
323 |
452.32 |
| Oct 14 2021 |
319 |
452.32 |
| Oct 07 2021 |
267 |
447.86 |
| Sep 30 2021 |
262 |
447.86 |
| Sep 23 2021 |
261 |
447.86 |
| Sep 16 2021 |
247 |
447.86 |
| Sep 09 2021 |
243 |
447.86 |
| Sep 02 2021 |
244 |
447.86 |
| Aug 26 2021 |
233 |
447.86 |
| Aug 19 2021 |
234 |
447.86 |
| Aug 12 2021 |
234 |
447.86 |
| Aug 05 2021 |
239 |
447.86 |
| Jul 29 2021 |
240 |
447.86 |
| Jun 03 2021 |
234 |
447.86 |
| Nov 13 2020 |
8346 |
452.32 |
| Nov 06 2020 |
8989 |
452.32 |
| Oct 30 2020 |
9683 |
452.32 |
| Oct 23 2020 |
10383 |
452.32 |
| Oct 16 2020 |
10921 |
452.32 |
| Oct 09 2020 |
11044 |
447.86 |
| Oct 02 2020 |
11436 |
447.86 |
| Sep 25 2020 |
11695 |
447.86 |
| Sep 18 2020 |
12015 |
447.86 |
| Sep 11 2020 |
12239 |
447.86 |
| Sep 04 2020 |
12439 |
447.86 |
| Aug 28 2020 |
12515 |
447.86 |
| Aug 21 2020 |
12561 |
447.86 |
| Aug 14 2020 |
12574 |
447.86 |
| Aug 07 2020 |
12687 |
447.86 |
| Jul 31 2020 |
12740 |
447.86 |
| Jul 24 2020 |
12740 |
447.86 |
| Jul 17 2020 |
12761 |
447.86 |
| Jul 10 2020 |
12785 |
447.86 |
| Jul 03 2020 |
12839 |
447.86 |
| Jun 26 2020 |
12839 |
447.86 |
| Jun 19 2020 |
12839 |
447.86 |
| Jun 12 2020 |
12845 |
447.86 |
| Jun 05 2020 |
12868 |
447.86 |
| May 29 2020 |
12886 |
447.86 |
| May 22 2020 |
12926 |
447.86 |
| May 15 2020 |
12926 |
447.86 |
| May 08 2020 |
12934 |
447.86 |
| May 01 2020 |
12937 |
447.86 |
| Apr 24 2020 |
12978 |
447.86 |
| Apr 17 2020 |
12979 |
447.86 |
| Apr 10 2020 |
12979 |
447.86 |
| Apr 03 2020 |
12979 |
447.86 |
| Mar 27 2020 |
12979 |
447.86 |
| Mar 20 2020 |
12990 |
447.86 |
| Mar 13 2020 |
12990 |
447.86 |
| Mar 06 2020 |
12990 |
447.86 |
| Feb 28 2020 |
12966 |
447.86 |
| Feb 21 2020 |
13021 |
447.86 |
| Feb 14 2020 |
13027 |
447.86 |
| Feb 07 2020 |
13047 |
447.86 |
| Jan 31 2020 |
13069 |
447.86 |
| Jan 24 2020 |
12727 |
447.86 |
| Jan 17 2020 |
12766 |
447.86 |
| Jan 10 2020 |
13367 |
447.86 |
| Jan 03 2020 |
13263 |
447.86 |
| Dec 27 2019 |
13270 |
447.86 |
| Dec 20 2019 |
13296 |
447.86 |
| Dec 13 2019 |
13353 |
447.86 |
| Dec 06 2019 |
13241 |
447.86 |
| Nov 29 2019 |
13517 |
447.86 |
| Nov 22 2019 |
13563 |
447.86 |
| Nov 15 2019 |
13271 |
443.41 |
| Nov 08 2019 |
13430 |
443.41 |
| Nov 01 2019 |
13491 |
443.41 |
| Oct 25 2019 |
13447 |
443.41 |
| Oct 20 2014 |
19416 |
514.32 |
| Oct 13 2014 |
19305 |
514.32 |
| Oct 06 2014 |
18994 |
514.32 |
| Sep 29 2014 |
17945 |
502.03 |
| Sep 22 2014 |
18013 |
502.03 |
| Sep 15 2014 |
17883 |
502.03 |
| Sep 08 2014 |
17797 |
502.03 |
| Sep 01 2014 |
17863 |
502.03 |
| Aug 25 2014 |
17886 |
502.03 |
| Aug 18 2014 |
17889 |
502.03 |
| Aug 11 2014 |
17889 |
502.03 |
| Aug 04 2014 |
17889 |
502.03 |
| Jul 28 2014 |
17889 |
502.03 |
| Jul 21 2014 |
17907 |
502.03 |
| Jul 14 2014 |
17907 |
502.03 |
| Jul 07 2014 |
17907 |
502.03 |
| Jun 30 2014 |
17907 |
502.03 |
| Jun 23 2014 |
17907 |
502.03 |
| Jun 16 2014 |
17907 |
502.03 |
| Jun 09 2014 |
17907 |
502.03 |
| Jun 02 2014 |
17907 |
502.03 |
| May 26 2014 |
17907 |
502.03 |
| May 19 2014 |
17907 |
502.03 |
| May 12 2014 |
17909 |
502.03 |
| May 05 2014 |
17909 |
502.03 |
| Apr 28 2014 |
17910 |
502.03 |
| Apr 21 2014 |
17910 |
502.03 |
| Apr 14 2014 |
17925 |
502.03 |
| Apr 07 2014 |
17925 |
502.03 |
| Mar 31 2014 |
17926 |
502.03 |
| Mar 24 2014 |
17926 |
502.03 |
| Mar 17 2014 |
17926 |
502.03 |
| Mar 10 2014 |
17926 |
502.03 |
| Mar 03 2014 |
17926 |
502.03 |
| Feb 24 2014 |
17921 |
502.03 |
| Feb 17 2014 |
17938 |
502.03 |
| Feb 10 2014 |
17938 |
502.03 |
| Feb 03 2014 |
17925 |
502.03 |
| Jan 27 2014 |
17997 |
502.03 |
| Jan 20 2014 |
17958 |
502.03 |
| Jan 13 2014 |
17770 |
502.03 |
| Jan 06 2014 |
17708 |
502.03 |
| Dec 30 2013 |
17857 |
502.03 |
| Dec 23 2013 |
17632 |
502.03 |
| Dec 16 2013 |
17436 |
502.03 |
| Dec 09 2013 |
17448 |
502.03 |
| Dec 02 2013 |
17656 |
502.03 |
| Nov 25 2013 |
17947 |
502.03 |
| Nov 18 2013 |
16874 |
489.75 |
| Nov 11 2013 |
16838 |
489.75 |
| Nov 04 2013 |
16712 |
489.75 |
| Oct 28 2013 |
16587 |
489.75 |
| Oct 21 2013 |
16270 |
489.75 |
| Oct 14 2013 |
16239 |
489.75 |
