Oct 14 2011 |
8984 |
425.82 |
Oct 07 2011 |
8756 |
425.82 |
Sep 30 2011 |
11254 |
457.07 |
Sep 27 2011 |
10981 |
457.09 |
Sep 23 2011 |
10890 |
457.11 |
Sep 16 2011 |
10628 |
457.15 |
Sep 09 2011 |
10388 |
457.19 |
Jan 13 2011 |
10273 |
457.75 |
Dec 28 2010 |
10493 |
457.77 |
Dec 14 2010 |
10410 |
457.78 |
Dec 03 2010 |
10421 |
457.79 |
Nov 26 2010 |
10428 |
457.8 |
Nov 19 2010 |
10344 |
457.8 |
Nov 12 2010 |
10189 |
457.81 |
Nov 04 2010 |
10188 |
457.82 |
Oct 28 2010 |
9807 |
457.82 |
Oct 22 2010 |
9710 |
457.83 |
Oct 14 2010 |
11943 |
490.68 |
Oct 30 2009 |
9294 |
482.93 |
Oct 23 2009 |
8896 |
482.93 |
Oct 16 2009 |
8739 |
482.93 |
Oct 09 2009 |
8292 |
476.72 |
Oct 02 2009 |
7904 |
476.22 |
Sep 25 2009 |
7541 |
476.22 |
Sep 18 2009 |
7390 |
476.22 |
Sep 11 2009 |
7310 |
476.22 |
Jan 30 2009 |
7168 |
476.22 |
Jan 09 2009 |
6638 |
476.22 |
Dec 18 2008 |
6429 |
476.22 |
Dec 12 2008 |
6441 |
476.22 |
Dec 05 2008 |
6465 |
476.22 |
Nov 28 2008 |
6382 |
478.23 |
Nov 21 2008 |
6349 |
478.23 |
Nov 14 2008 |
6103 |
477.58 |
Nov 07 2008 |
5856 |
474.2 |
Oct 31 2008 |
5105 |
465.92 |
Oct 24 2008 |
4956 |
464.43 |
Oct 17 2008 |
4572 |
466.38 |
Oct 10 2008 |
4513 |
468.45 |
Oct 03 2008 |
4184 |
469.61 |
Sep 26 2008 |
4010 |
472.53 |
Sep 19 2008 |
3994 |
472.53 |
Feb 01 2008 |
3837 |
472.53 |
Dec 12 2007 |
3758 |
472.53 |
Dec 07 2007 |
3724 |
472.53 |
Nov 30 2007 |
3642 |
472.53 |
Nov 23 2007 |
3630 |
472.53 |
Nov 16 2007 |
3961 |
480.16 |
Nov 09 2007 |
3962 |
481.79 |
Nov 02 2007 |
3938 |
487.15 |
Oct 26 2007 |
4157 |
500.59 |
Oct 19 2007 |
4241 |
510.68 |
Oct 12 2007 |
4184 |
510.68 |
Oct 05 2007 |
3864 |
510.68 |