| Oct 11 2019 |
21910 |
533.86 |
| Oct 04 2019 |
23705 |
553.71 |
| Sep 27 2019 |
23638 |
553.71 |
| Sep 20 2019 |
23338 |
553.71 |
| Sep 13 2019 |
23245 |
553.71 |
| Sep 06 2019 |
24362 |
575.11 |
| Aug 30 2019 |
24445 |
575.11 |
| Aug 23 2019 |
24464 |
575.11 |
| Aug 16 2019 |
24233 |
575.11 |
| Aug 09 2019 |
24233 |
575.11 |
| Aug 02 2019 |
24247 |
575.11 |
| Jul 26 2019 |
24263 |
575.11 |
| Jul 19 2019 |
24278 |
575.11 |
| Jul 12 2019 |
24322 |
575.11 |
| Jul 05 2019 |
24340 |
575.11 |
| Jun 28 2019 |
24392 |
575.11 |
| Jun 21 2019 |
24422 |
575.11 |
| Jun 14 2019 |
24414 |
575.11 |
| Jun 07 2019 |
24393 |
575.11 |
| May 31 2019 |
24427 |
575.11 |
| May 24 2019 |
24429 |
575.11 |
| May 17 2019 |
24468 |
575.11 |
| May 10 2019 |
24458 |
575.11 |
| May 03 2019 |
24486 |
575.11 |
| Apr 26 2019 |
24480 |
575.11 |
| Apr 19 2019 |
24479 |
575.11 |
| Apr 12 2019 |
24486 |
575.11 |
| Apr 05 2019 |
24486 |
575.11 |
| Mar 29 2019 |
24487 |
575.11 |
| Mar 22 2019 |
24469 |
575.11 |
| Mar 15 2019 |
24478 |
575.11 |
| Mar 08 2019 |
24392 |
575.11 |
| Mar 01 2019 |
24399 |
575.11 |
| Feb 22 2019 |
24392 |
575.11 |
| Feb 15 2019 |
24403 |
575.11 |
| Feb 08 2019 |
24367 |
575.11 |
| Feb 01 2019 |
24394 |
575.11 |
| Jan 25 2019 |
24408 |
575.11 |
| Jan 18 2019 |
23892 |
575.11 |
| Jan 11 2019 |
24609 |
575.11 |
| Jan 04 2019 |
24751 |
575.11 |
| Dec 28 2018 |
24668 |
575.11 |
| Dec 21 2018 |
24489 |
575.11 |
| Dec 14 2018 |
24667 |
575.11 |
| Dec 07 2018 |
24975 |
575.11 |
| Nov 30 2018 |
25317 |
575.11 |
| Nov 23 2018 |
25609 |
575.11 |
| Nov 16 2018 |
25514 |
567.22 |
| Nov 09 2018 |
25700 |
567.22 |
| Nov 02 2018 |
25883 |
567.22 |
| Oct 26 2018 |
25677 |
567.22 |
| Oct 19 2018 |
25836 |
567.22 |
| Oct 12 2018 |
29586 |
617.92 |
| Oct 05 2018 |
29320 |
617.92 |
| Sep 28 2018 |
29426 |
617.92 |
| Sep 21 2018 |
29547 |
617.92 |
| Nov 10 2017 |
34191 |
683.49 |
| Nov 03 2017 |
34416 |
683.49 |
| Oct 27 2017 |
34716 |
683.49 |
| Oct 20 2017 |
34732 |
683.49 |
| Oct 13 2017 |
34177 |
678.11 |
| Oct 06 2017 |
30372 |
618.4 |
| Sep 29 2017 |
28138 |
590.85 |
| Sep 22 2017 |
26515 |
573.38 |
| Sep 15 2017 |
26427 |
573.38 |
| Sep 08 2017 |
22544 |
532.61 |
| Sep 01 2017 |
22553 |
532.61 |
| Aug 25 2017 |
22552 |
532.61 |
| Aug 18 2017 |
22583 |
532.61 |
| Aug 11 2017 |
22467 |
532.61 |
| Aug 04 2017 |
22496 |
532.61 |
| Jul 28 2017 |
22492 |
532.61 |
| Jul 21 2017 |
22515 |
532.61 |
| Jul 14 2017 |
22520 |
532.61 |
| Jul 07 2017 |
22513 |
532.61 |
| Jun 30 2017 |
22521 |
532.61 |
| Jun 23 2017 |
22521 |
532.61 |
| Jun 16 2017 |
22516 |
532.61 |
| Jun 09 2017 |
22485 |
532.61 |
| Jun 02 2017 |
22492 |
532.61 |
| May 26 2017 |
22306 |
532.61 |
| May 19 2017 |
22335 |
532.61 |
| May 12 2017 |
22271 |
532.61 |
| May 05 2017 |
22191 |
532.61 |
| Apr 28 2017 |
22158 |
532.61 |
| Apr 21 2017 |
22127 |
532.61 |
| Apr 14 2017 |
22161 |
532.61 |
| Apr 07 2017 |
22162 |
532.61 |
| Mar 31 2017 |
22161 |
532.61 |
| Mar 24 2017 |
22163 |
532.61 |
| Mar 17 2017 |
22156 |
532.61 |
| Mar 10 2017 |
22178 |
532.61 |
| Mar 03 2017 |
22178 |
532.61 |
| Feb 24 2017 |
22181 |
532.61 |
| Feb 17 2017 |
22199 |
532.61 |
| Feb 10 2017 |
22222 |
532.61 |
| Feb 03 2017 |
22218 |
532.61 |
| Jan 27 2017 |
22198 |
532.61 |
| Jan 20 2017 |
22216 |
532.61 |
| Jan 13 2017 |
22247 |
532.61 |
| Jan 06 2017 |
22535 |
532.61 |
| Dec 30 2016 |
22628 |
532.61 |
| Dec 23 2016 |
22626 |
532.61 |
| Dec 16 2016 |
22694 |
532.61 |
| Dec 09 2016 |
22850 |
532.61 |
| Dec 02 2016 |
23351 |
532.61 |
| Nov 25 2016 |
23232 |
532.61 |
| Nov 18 2016 |
23591 |
532.61 |
| Nov 11 2016 |
23991 |
532.61 |
| Nov 04 2016 |
24101 |
532.61 |
| Oct 28 2016 |
21640 |
509.57 |
| Oct 21 2016 |
21744 |
509.57 |
| Oct 14 2016 |
21612 |
508.41 |
| Oct 07 2016 |
22742 |
520.12 |
| Sep 30 2016 |
25882 |
550.64 |
| Sep 23 2016 |
26519 |
562.44 |
| Sep 16 2016 |
27900 |
581.34 |
| Sep 09 2016 |
27676 |
583.94 |
| Sep 02 2016 |
27601 |
583.94 |
| Aug 26 2016 |
27651 |
583.94 |
| Aug 19 2016 |
27142 |
583.94 |
| Aug 12 2016 |
27134 |
583.94 |
| Aug 05 2016 |
27155 |
583.94 |
| Jul 29 2016 |
27157 |
583.94 |
| Jul 22 2016 |
27125 |
583.94 |
| Jun 28 2016 |
27127 |
583.94 |
| Jun 21 2016 |
27203 |
583.94 |
| Jun 14 2016 |
27203 |
583.94 |
| Jun 07 2016 |
27205 |
583.94 |
| May 31 2016 |
27212 |
583.94 |
| May 24 2016 |
27212 |
583.94 |
| May 17 2016 |
27188 |
583.94 |
| May 10 2016 |
27189 |
583.94 |
| May 03 2016 |
27195 |
583.94 |
| Apr 26 2016 |
27190 |
583.94 |
| Apr 19 2016 |
27152 |
583.94 |
| Apr 12 2016 |
27212 |
583.94 |
| Apr 05 2016 |
27212 |
583.94 |
| Mar 29 2016 |
27212 |
583.94 |
| Mar 22 2016 |
27193 |
583.94 |
| Mar 15 2016 |
27193 |
583.94 |
| Mar 08 2016 |
27216 |
583.94 |
| Mar 01 2016 |
27211 |
583.94 |
| Feb 23 2016 |
27207 |
583.94 |
| Feb 16 2016 |
27125 |
583.94 |
| Feb 09 2016 |
27125 |
583.94 |
| Feb 02 2016 |
27065 |
583.94 |
| Jan 26 2016 |
27109 |
583.94 |
| Jan 19 2016 |
27122 |
583.94 |
| Jan 12 2016 |
26683 |
583.94 |
| Jan 05 2016 |
27161 |
583.94 |
| Dec 29 2015 |
27192 |
583.94 |
| Dec 22 2015 |
26982 |
583.94 |
| Dec 15 2015 |
26866 |
583.94 |
| Dec 08 2015 |
27201 |
583.94 |
| Dec 01 2015 |
26239 |
572.57 |
| Nov 24 2015 |
25986 |
572.57 |
| Nov 17 2015 |
25627 |
571.89 |
| Nov 10 2015 |
24674 |
560.41 |
| Nov 03 2015 |
26235 |
576.62 |
| Oct 27 2015 |
26348 |
576.62 |
| Oct 20 2015 |
25089 |
563.21 |
| Oct 13 2015 |
25978 |
580.59 |
| Oct 06 2015 |
25998 |
580.59 |
| Sep 29 2015 |
23849 |
557.7 |
| Sep 22 2015 |
32794 |
547.8 |
| Sep 15 2015 |
10979 |
560.34 |
| Sep 14 2015 |
23156 |
560.34 |
| Sep 07 2015 |
23132 |
560.34 |
| Aug 31 2015 |
23201 |
560.34 |
| Aug 24 2015 |
23107 |
560.34 |
| Aug 17 2015 |
23145 |
560.34 |
| Aug 10 2015 |
23165 |
560.34 |
| Aug 03 2015 |
23164 |
560.34 |
| Jul 27 2015 |
23164 |
560.34 |
| Jul 20 2015 |
23163 |
560.34 |
| Jul 13 2015 |
23163 |
560.34 |
| Jul 06 2015 |
23163 |
560.34 |
| Jun 29 2015 |
23163 |
560.34 |
| Jun 22 2015 |
23163 |
560.34 |
| Jun 15 2015 |
23163 |
560.34 |
| Jun 08 2015 |
23327 |
560.34 |
| Jun 01 2015 |
23327 |
560.34 |
| May 25 2015 |
23327 |
560.34 |
| May 18 2015 |
23327 |
560.34 |
| May 11 2015 |
23327 |
560.34 |
| May 04 2015 |
23327 |
560.34 |
| Apr 27 2015 |
23296 |
560.34 |
| Apr 20 2015 |
23280 |
560.34 |
| Apr 13 2015 |
23279 |
560.34 |
| Apr 06 2015 |
23319 |
560.34 |
| Mar 30 2015 |
23319 |
560.34 |
| Mar 23 2015 |
23340 |
560.34 |
| Mar 16 2015 |
23320 |
560.34 |
| Mar 09 2015 |
23319 |
560.34 |
| Mar 02 2015 |
23307 |
560.34 |
| Feb 23 2015 |
23149 |
560.34 |
| Feb 16 2015 |
23120 |
560.34 |
| Feb 09 2015 |
23131 |
560.34 |
| Feb 02 2015 |
23139 |
560.34 |
| Jan 26 2015 |
23123 |
560.34 |
| Jan 19 2015 |
23096 |
560.34 |
| Jan 12 2015 |
22951 |
560.34 |
| Jan 05 2015 |
23270 |
560.34 |
| Dec 29 2014 |
23276 |
560.34 |
| Dec 22 2014 |
23319 |
560.34 |
| Dec 15 2014 |
22978 |
560.34 |
| Dec 08 2014 |
23243 |
560.34 |
| Dec 01 2014 |
23393 |
560.34 |
| Nov 24 2014 |
23384 |
560.34 |
| Nov 17 2014 |
24370 |
568.83 |
| Nov 10 2014 |
25197 |
576.01 |
| Nov 03 2014 |
21205 |
533.88 |
| Oct 27 2014 |
23151 |
554.47 |
| Oct 20 2014 |
23330 |
554.47 |
| Oct 13 2014 |
23221 |
554.47 |
| Oct 06 2014 |
23518 |
562.04 |
| Sep 29 2014 |
21848 |
541.43 |
| Sep 22 2014 |
21481 |
536.79 |
| Sep 15 2014 |
21288 |
536.79 |
| Sep 08 2014 |
14348 |
467.93 |
| Sep 01 2014 |
14413 |
467.93 |
| Aug 25 2014 |
14424 |
467.93 |
| Aug 18 2014 |
14432 |
467.93 |
| Aug 11 2014 |
14432 |
467.93 |
| Aug 04 2014 |
14432 |
467.93 |
| Jul 28 2014 |
14432 |
467.93 |
| Jul 21 2014 |
14450 |
467.93 |
| Jul 14 2014 |
14450 |
467.93 |
| Jul 07 2014 |
14450 |
467.93 |
| Jun 30 2014 |
14450 |
467.93 |
| Jun 23 2014 |
14450 |
467.93 |
| Jun 16 2014 |
14450 |
467.93 |
| Jun 09 2014 |
14450 |
467.93 |
| Jun 02 2014 |
14450 |
467.93 |
| May 26 2014 |
14450 |
467.93 |
| May 19 2014 |
14450 |
467.93 |
| May 12 2014 |
14450 |
467.93 |
| May 05 2014 |
14450 |
467.93 |
| Apr 28 2014 |
14451 |
467.93 |
| Apr 21 2014 |
14451 |
467.93 |
| Apr 14 2014 |
14476 |
467.93 |
| Apr 07 2014 |
14476 |
467.93 |
| Mar 31 2014 |
14477 |
467.93 |
| Mar 24 2014 |
14477 |
467.93 |
| Mar 17 2014 |
14477 |
467.93 |
| Mar 10 2014 |
14477 |
467.93 |
| Mar 03 2014 |
14477 |
467.93 |
| Feb 24 2014 |
14472 |
467.93 |
| Feb 17 2014 |
14486 |
467.93 |
| Feb 10 2014 |
14485 |
467.93 |
| Feb 03 2014 |
14473 |
467.93 |
| Jan 27 2014 |
14536 |
467.93 |
| Jan 20 2014 |
14499 |
467.93 |
| Jan 13 2014 |
14307 |
467.93 |
| Jan 06 2014 |
14262 |
467.93 |
| Dec 30 2013 |
14391 |
467.93 |
| Dec 23 2013 |
14190 |
467.93 |
| Dec 16 2013 |
14013 |
467.93 |
| Dec 09 2013 |
14044 |
467.93 |
| Dec 02 2013 |
14255 |
467.93 |
| Nov 25 2013 |
14472 |
467.93 |
| Nov 18 2013 |
14578 |
467.93 |
| Nov 11 2013 |
14969 |
472.01 |
| Nov 04 2013 |
14882 |
472.01 |
| Oct 28 2013 |
14747 |
472.01 |
| Oct 21 2013 |
14467 |
472.01 |
| Oct 14 2013 |
14434 |
472.01 |
