| Nov 03 2015 |
31916 |
647.71 |
| Oct 27 2015 |
32068 |
647.27 |
| Oct 20 2015 |
32140 |
647.27 |
| Oct 13 2015 |
31468 |
647.27 |
| Oct 06 2015 |
31339 |
647.27 |
| Sep 29 2015 |
31154 |
646.32 |
| Sep 22 2015 |
27504 |
646.32 |
| Sep 15 2015 |
1651 |
639.01 |
| Sep 14 2015 |
29486 |
639.01 |
| Sep 07 2015 |
29353 |
639.01 |
| Aug 31 2015 |
29488 |
639.24 |
| Aug 24 2015 |
29383 |
639.24 |
| Aug 17 2015 |
29445 |
639.24 |
| Aug 10 2015 |
29463 |
639.24 |
| Aug 03 2015 |
29463 |
639.24 |
| Jul 27 2015 |
29463 |
639.24 |
| Jul 20 2015 |
29462 |
639.24 |
| Jul 13 2015 |
29463 |
639.24 |
| Jul 06 2015 |
29463 |
639.24 |
| Jun 29 2015 |
29463 |
639.24 |
| Jun 22 2015 |
29463 |
639.24 |
| Jun 15 2015 |
29463 |
639.24 |
| Jun 08 2015 |
29683 |
639.24 |
| Jun 01 2015 |
29683 |
639.24 |
| May 25 2015 |
29683 |
639.24 |
| May 18 2015 |
29683 |
639.24 |
| May 11 2015 |
29683 |
639.24 |
| May 04 2015 |
29683 |
639.24 |
| Apr 27 2015 |
29650 |
639.24 |
| Apr 20 2015 |
29632 |
639.24 |
| Apr 13 2015 |
29630 |
639.24 |
| Apr 06 2015 |
29673 |
639.24 |
| Mar 30 2015 |
29673 |
639.24 |
| Mar 23 2015 |
29694 |
639.24 |
| Mar 16 2015 |
29657 |
639.24 |
| Mar 09 2015 |
29655 |
639.24 |
| Mar 02 2015 |
29633 |
639.24 |
| Feb 23 2015 |
29430 |
639.24 |
| Feb 16 2015 |
29397 |
639.24 |
| Feb 09 2015 |
29407 |
639.24 |
| Feb 02 2015 |
29417 |
639.24 |
| Jan 26 2015 |
29395 |
639.24 |
| Jan 19 2015 |
29367 |
639.24 |
| Jan 12 2015 |
29216 |
639.24 |
| Jan 05 2015 |
29555 |
639.24 |
| Dec 29 2014 |
29571 |
639.24 |
| Dec 22 2014 |
29629 |
639.24 |
| Dec 15 2014 |
29204 |
639.24 |
| Dec 08 2014 |
29516 |
639.24 |
| Dec 01 2014 |
29667 |
639.24 |
| Nov 24 2014 |
29686 |
639.24 |
| Nov 17 2014 |
29980 |
639.24 |
| Nov 10 2014 |
30074 |
637.12 |
| Nov 03 2014 |
30900 |
650.71 |
| Oct 27 2014 |
31291 |
659.07 |
| Oct 20 2014 |
31264 |
655.98 |
| Oct 13 2014 |
31237 |
655.98 |
| Oct 06 2014 |
30813 |
659.41 |
| Sep 29 2014 |
27971 |
612.72 |
| Sep 22 2014 |
29235 |
627.81 |
| Sep 15 2014 |
28898 |
627.81 |
| Sep 08 2014 |
29346 |
640.02 |
| Sep 01 2014 |
29455 |
640.02 |
| Aug 25 2014 |
29509 |
640.02 |
| Aug 18 2014 |
29525 |
640.02 |
| Aug 11 2014 |
29524 |
640.02 |
| Aug 04 2014 |
29524 |
640.02 |
| Jul 28 2014 |
29524 |
640.02 |
| Jul 21 2014 |
29542 |
640.02 |
| Jul 14 2014 |
29543 |
640.02 |
| Jul 07 2014 |
29543 |
640.02 |
| Jun 30 2014 |
29543 |
640.02 |
| Jun 23 2014 |
29543 |
640.02 |
| Jun 16 2014 |
29543 |
640.02 |
| Jun 09 2014 |
29543 |
640.02 |
| Jun 02 2014 |
29543 |
640.02 |
| May 26 2014 |
29543 |
640.02 |
| May 19 2014 |
29543 |
640.02 |
| May 12 2014 |
29544 |
640.02 |
| May 05 2014 |
29544 |
640.02 |
| Apr 28 2014 |
29545 |
640.02 |
| Apr 21 2014 |
29545 |
640.02 |
| Apr 14 2014 |
29555 |
640.02 |
| Apr 07 2014 |
29555 |
640.02 |
| Mar 31 2014 |
29556 |
640.02 |
| Mar 24 2014 |
29556 |
640.02 |
| Mar 17 2014 |
29556 |
640.02 |
| Mar 10 2014 |
29555 |
640.02 |
| Mar 03 2014 |
29555 |
640.02 |
| Feb 24 2014 |
29549 |
640.02 |
| Feb 17 2014 |
29571 |
640.02 |
| Feb 10 2014 |
29569 |
640.02 |
| Feb 03 2014 |
29567 |
640.02 |
| Jan 27 2014 |
29627 |
640.02 |
| Jan 20 2014 |
29564 |
640.02 |
| Jan 13 2014 |
29387 |
640.02 |
| Jan 06 2014 |
29322 |
640.02 |
| Dec 30 2013 |
29506 |
640.02 |
| Dec 23 2013 |
29300 |
640.02 |
| Dec 16 2013 |
29056 |
640.02 |
| Dec 09 2013 |
29105 |
640.02 |
| Dec 02 2013 |
29416 |
640.02 |
| Nov 25 2013 |
29896 |
640.02 |
| Nov 18 2013 |
29902 |
640.02 |
| Nov 11 2013 |
29996 |
640.28 |
| Nov 04 2013 |
29034 |
627.23 |
| Oct 28 2013 |
27251 |
607.72 |
| Oct 21 2013 |
22759 |
560.33 |
| Oct 14 2013 |
13093 |
459.1 |
