| Oct 12 2018 |
34799 |
797.15 |
| Oct 05 2018 |
34300 |
760.6 |
| Sep 28 2018 |
34349 |
753.03 |
| Sep 21 2018 |
34471 |
753.03 |
| Sep 14 2018 |
33966 |
753.03 |
| Sep 07 2018 |
33644 |
753.03 |
| Aug 31 2018 |
33307 |
753.03 |
| Aug 24 2018 |
33190 |
753.03 |
| Aug 17 2018 |
33183 |
753.03 |
| Aug 10 2018 |
33203 |
753.03 |
| Aug 03 2018 |
33236 |
753.03 |
| Jul 27 2018 |
33253 |
753.03 |
| Jul 20 2018 |
33289 |
753.03 |
| Jul 13 2018 |
33291 |
753.03 |
| Jul 06 2018 |
33255 |
753.03 |
| Jun 29 2018 |
33342 |
753.03 |
| Jun 22 2018 |
33342 |
753.03 |
| Jun 15 2018 |
33360 |
753.03 |
| Jun 08 2018 |
33402 |
753.03 |
| Jun 01 2018 |
33375 |
753.03 |
| May 25 2018 |
33412 |
753.03 |
| May 18 2018 |
33350 |
753.03 |
| May 11 2018 |
33380 |
753.03 |
| May 04 2018 |
33509 |
753.03 |
| Apr 27 2018 |
33494 |
753.03 |
| Apr 20 2018 |
33562 |
753.03 |
| Apr 13 2018 |
33552 |
753.03 |
| Apr 06 2018 |
33552 |
753.03 |
| Mar 30 2018 |
33550 |
753.03 |
| Mar 23 2018 |
33550 |
753.03 |
| Mar 16 2018 |
33533 |
753.03 |
| Mar 09 2018 |
33533 |
753.03 |
| Mar 02 2018 |
33541 |
753.03 |
| Feb 23 2018 |
33535 |
753.03 |
| Feb 16 2018 |
33553 |
753.03 |
| Feb 09 2018 |
33543 |
753.03 |
| Feb 02 2018 |
33573 |
753.03 |
| Jan 26 2018 |
33604 |
753.03 |
| Jan 19 2018 |
33473 |
753.03 |
| Jan 12 2018 |
32997 |
753.03 |
| Jan 05 2018 |
33150 |
753.03 |
| Dec 29 2017 |
33256 |
753.03 |
| Dec 22 2017 |
33238 |
753.03 |
| Dec 15 2017 |
33267 |
753.03 |
| Dec 08 2017 |
33746 |
753.03 |
| Dec 01 2017 |
34124 |
753.03 |
| Nov 24 2017 |
34150 |
753.03 |
| Nov 17 2017 |
34596 |
753.03 |
| Nov 10 2017 |
35668 |
753.03 |
| Nov 03 2017 |
35910 |
753.03 |
| Oct 27 2017 |
36241 |
753.03 |
| Oct 20 2017 |
36268 |
753.03 |
| Oct 13 2017 |
35617 |
730.98 |
| Oct 06 2017 |
35447 |
737.9 |
| Sep 29 2017 |
35797 |
768.75 |
| Sep 22 2017 |
35614 |
768.75 |
| Sep 15 2017 |
35574 |
768.75 |
| Sep 08 2017 |
35009 |
768.75 |
| Sep 01 2017 |
35002 |
768.75 |
| Aug 25 2017 |
34976 |
768.75 |
| Aug 18 2017 |
35006 |
768.75 |
| Aug 11 2017 |
34809 |
768.75 |
| Aug 04 2017 |
34832 |
768.75 |
| Jul 28 2017 |
34829 |
768.75 |
| Jul 21 2017 |
34871 |
768.75 |
| Jul 14 2017 |
34860 |
768.75 |
| Jul 07 2017 |
34855 |
768.75 |
| Jun 30 2017 |
34874 |
768.75 |
| Jun 23 2017 |
34873 |
768.75 |
| Jun 16 2017 |
34888 |
768.75 |
| Jun 09 2017 |
34855 |
768.75 |
| Jun 02 2017 |
34849 |
768.75 |
| May 26 2017 |
34606 |
768.75 |
| May 19 2017 |
34650 |
768.75 |
| May 12 2017 |
34587 |
768.75 |
| May 05 2017 |
34453 |
768.75 |
| Apr 28 2017 |
34400 |
768.75 |
| Apr 21 2017 |
34367 |
768.75 |
| Apr 14 2017 |
34427 |
768.75 |
| Apr 07 2017 |
34428 |
768.75 |
| Mar 31 2017 |
34427 |
768.75 |
| Mar 24 2017 |
34429 |
768.75 |
| Mar 17 2017 |
34435 |
768.75 |
| Mar 10 2017 |
34457 |
768.75 |
| Mar 03 2017 |
34457 |
768.75 |
| Feb 24 2017 |
34461 |
768.75 |
| Feb 17 2017 |
34482 |
768.75 |
| Feb 10 2017 |
34510 |
768.75 |
| Feb 03 2017 |
34508 |
768.75 |
| Jan 27 2017 |
34458 |
768.75 |
| Jan 20 2017 |
34477 |
768.75 |
| Jan 13 2017 |
34519 |
768.75 |
| Jan 06 2017 |
34892 |
768.75 |
| Dec 30 2016 |
34981 |
768.75 |
| Dec 23 2016 |
34972 |
768.75 |
| Dec 16 2016 |
35042 |
768.75 |
| Dec 09 2016 |
35340 |
768.75 |
| Dec 02 2016 |
36167 |
768.75 |
| Nov 25 2016 |
36011 |
768.75 |
| Nov 18 2016 |
36770 |
768.75 |
| Nov 11 2016 |
37508 |
768.75 |
| Nov 04 2016 |
37793 |
768.75 |
| Oct 28 2016 |
37924 |
768.75 |
| Oct 21 2016 |
38037 |
768.75 |
| Oct 14 2016 |
38198 |
768.75 |
| Dec 08 2014 |
26803 |
603.25 |
| Dec 01 2014 |
26982 |
603.25 |
| Nov 24 2014 |
27015 |
603.25 |
| Nov 17 2014 |
27267 |
603.25 |
| Nov 10 2014 |
27508 |
603.25 |
| Nov 03 2014 |
23401 |
556.91 |
| Oct 27 2014 |
23369 |
556.91 |
| Oct 20 2014 |
22159 |
541.54 |
| Oct 13 2014 |
21413 |
535.24 |
| Oct 06 2014 |
21059 |
535.24 |
| Sep 29 2014 |
19162 |
513.88 |
| Sep 22 2014 |
19251 |
513.88 |
| Sep 15 2014 |
19095 |
513.88 |
| Sep 08 2014 |
18972 |
513.88 |
| Sep 01 2014 |
19037 |
513.88 |
| Aug 25 2014 |
19067 |
513.88 |
| Aug 18 2014 |
19074 |
513.88 |
| Aug 11 2014 |
19074 |
513.88 |
| Aug 04 2014 |
19074 |
513.88 |
| Jul 28 2014 |
19074 |
513.88 |
| Jul 21 2014 |
19093 |
513.88 |
| Jul 14 2014 |
19093 |
513.88 |
| Jul 07 2014 |
19093 |
513.88 |
| Jun 30 2014 |
19093 |
513.88 |
| Jun 23 2014 |
19093 |
513.88 |
| Jun 16 2014 |
19093 |
513.88 |
| Jun 09 2014 |
19093 |
513.88 |
| Jun 02 2014 |
19093 |
513.88 |
| May 26 2014 |
19093 |
513.88 |
| May 19 2014 |
19093 |
513.88 |
| May 12 2014 |
19095 |
513.88 |
| May 05 2014 |
19095 |
513.88 |
| Apr 28 2014 |
19096 |
513.88 |
| Apr 21 2014 |
19096 |
513.88 |
| Apr 14 2014 |
19110 |
513.88 |
| Apr 07 2014 |
19110 |
513.88 |
| Mar 31 2014 |
19111 |
513.88 |
| Mar 24 2014 |
19111 |
513.88 |
| Mar 17 2014 |
19111 |
513.88 |
| Mar 10 2014 |
19111 |
513.88 |
| Mar 03 2014 |
19111 |
513.88 |
| Feb 24 2014 |
19105 |
513.88 |
| Feb 17 2014 |
19120 |
513.88 |
| Feb 10 2014 |
19120 |
513.88 |
| Feb 03 2014 |
19110 |
513.88 |
| Jan 27 2014 |
19179 |
513.88 |
| Jan 20 2014 |
19126 |
513.88 |
| Jan 13 2014 |
18935 |
513.88 |
| Jan 06 2014 |
18879 |
513.88 |
| Dec 30 2013 |
19024 |
513.88 |
| Dec 23 2013 |
18805 |
513.88 |
| Dec 16 2013 |
16421 |
491.54 |
| Dec 09 2013 |
16424 |
491.54 |
| Dec 02 2013 |
16647 |
491.54 |
| Nov 25 2013 |
16906 |
491.54 |
| Nov 18 2013 |
17053 |
491.54 |
| Nov 11 2013 |
16374 |
485.2 |
| Nov 04 2013 |
16252 |
485.2 |
| Oct 28 2013 |
14783 |
472.41 |
| Oct 21 2013 |
10210 |
428.46 |
| Oct 14 2013 |
10173 |
428.46 |
