Nov 07 2008 |
3477 |
406.39 |
Oct 31 2008 |
3188 |
406.39 |
Oct 24 2008 |
3142 |
406.39 |
Oct 17 2008 |
3750 |
437.96 |
Oct 10 2008 |
4481 |
467.59 |
Oct 03 2008 |
4113 |
467.59 |
Sep 26 2008 |
3861 |
467.59 |
Sep 19 2008 |
3857 |
467.59 |
Feb 01 2008 |
3727 |
468.14 |
Dec 12 2007 |
3658 |
468.14 |
Dec 07 2007 |
3629 |
468.14 |
Nov 30 2007 |
3367 |
460.55 |
Nov 23 2007 |
3345 |
460.55 |
Nov 16 2007 |
3510 |
460.55 |
Nov 09 2007 |
3357 |
454.7 |
Nov 02 2007 |
2984 |
443.02 |
Oct 26 2007 |
2950 |
443.02 |
Oct 19 2007 |
2503 |
424.34 |
Oct 12 2007 |
2184 |
406.75 |
Oct 05 2007 |
2024 |
406.75 |
Sep 28 2007 |
1937 |
400.83 |
Sep 21 2007 |
1745 |
396.24 |
Sep 14 2007 |
1610 |
389.46 |
Aug 24 2007 |
1568 |
389.46 |
Dec 14 2006 |
1460 |
389.46 |
Dec 08 2006 |
1454 |
389.46 |
Dec 01 2006 |
1374 |
386.17 |
Nov 24 2006 |
1356 |
386.17 |
Nov 17 2006 |
1219 |
386.17 |
Nov 10 2006 |
1202 |
387.76 |
Nov 03 2006 |
1080 |
384.05 |
Oct 27 2006 |
1037 |
384.05 |
Oct 20 2006 |
901 |
380.46 |
Oct 13 2006 |
689 |
370.98 |
Oct 06 2006 |
553 |
370.98 |
Sep 29 2006 |
385 |
373.31 |