Oct 11 2019 |
9780 |
405.44 |
Oct 04 2019 |
10758 |
415.83 |
Sep 27 2019 |
10274 |
410.5 |
Sep 20 2019 |
11211 |
422.39 |
Sep 13 2019 |
12317 |
433.89 |
Sep 06 2019 |
10434 |
416.25 |
Aug 30 2019 |
10465 |
416.25 |
Aug 23 2019 |
10485 |
416.25 |
Aug 16 2019 |
10415 |
416.25 |
Aug 09 2019 |
10415 |
416.25 |
Aug 02 2019 |
10420 |
416.25 |
Jul 26 2019 |
10425 |
416.25 |
Jul 19 2019 |
10439 |
416.25 |
Jul 12 2019 |
10462 |
416.25 |
Jul 05 2019 |
10470 |
416.25 |
Jun 28 2019 |
10486 |
416.25 |
Jun 21 2019 |
10505 |
416.25 |
Jun 14 2019 |
10499 |
416.25 |
Jun 07 2019 |
10488 |
416.25 |
May 31 2019 |
10507 |
416.25 |
May 24 2019 |
10502 |
416.25 |
May 17 2019 |
10519 |
416.25 |
May 10 2019 |
10512 |
416.25 |
May 03 2019 |
10520 |
416.25 |
Apr 26 2019 |
10514 |
416.25 |
Apr 19 2019 |
10514 |
416.25 |
Apr 12 2019 |
10518 |
416.25 |
Apr 05 2019 |
10518 |
416.25 |
Mar 29 2019 |
10517 |
416.25 |
Mar 22 2019 |
10514 |
416.25 |
Mar 15 2019 |
10525 |
416.25 |
Mar 08 2019 |
10478 |
416.25 |
Mar 01 2019 |
10481 |
416.25 |
Feb 22 2019 |
10475 |
416.25 |
Feb 15 2019 |
10490 |
416.25 |
Feb 08 2019 |
10480 |
416.25 |
Feb 01 2019 |
10501 |
416.25 |
Jan 25 2019 |
10498 |
416.25 |
Jan 18 2019 |
10132 |
416.25 |
Jan 11 2019 |
10631 |
416.25 |
Jan 04 2019 |
10701 |
416.25 |
Dec 28 2018 |
10711 |
416.25 |
Dec 21 2018 |
10646 |
416.25 |
Dec 14 2018 |
10676 |
416.25 |
Dec 07 2018 |
10803 |
416.25 |
Nov 30 2018 |
10944 |
416.25 |
Nov 23 2018 |
11012 |
416.25 |
Nov 16 2018 |
11184 |
416.25 |
Nov 09 2018 |
11195 |
416.25 |
Nov 02 2018 |
10647 |
409.78 |
Oct 26 2018 |
10384 |
409.78 |
Oct 19 2018 |
10287 |
408.52 |
Oct 12 2018 |
11233 |
419.04 |
Oct 05 2018 |
10998 |
419.04 |
Sep 28 2018 |
12194 |
431.38 |
Sep 21 2018 |
11290 |
421.65 |
Sep 14 2018 |
12880 |
440.24 |
Sep 07 2018 |
11710 |
428.64 |
Aug 31 2018 |
11635 |
428.64 |
Aug 24 2018 |
11589 |
428.64 |
Aug 17 2018 |
11577 |
428.64 |
Aug 10 2018 |
11584 |
428.64 |
Aug 03 2018 |
11605 |
428.64 |
Jul 27 2018 |
11611 |
428.64 |
Jul 20 2018 |
11626 |
428.64 |
Jul 13 2018 |
11625 |
428.64 |
Jul 06 2018 |
11606 |
428.64 |
Jun 29 2018 |
11659 |
428.64 |
Jun 22 2018 |
11659 |
428.64 |
Jun 15 2018 |
11678 |
428.64 |
Jun 08 2018 |
11697 |
428.64 |
Jun 01 2018 |
11691 |
428.64 |
May 25 2018 |
11706 |
428.64 |
May 18 2018 |
11684 |
428.64 |
May 11 2018 |
11705 |
428.64 |
May 04 2018 |
11757 |
428.64 |
Apr 27 2018 |
11754 |
428.64 |
Apr 20 2018 |
11791 |
428.64 |
Apr 13 2018 |
11788 |
428.64 |
Apr 06 2018 |
11788 |
428.64 |
Mar 30 2018 |
11788 |
428.64 |
Mar 23 2018 |
11788 |
428.64 |
Mar 16 2018 |
11776 |
428.64 |
Mar 09 2018 |
11776 |
428.64 |
Mar 02 2018 |
11780 |
428.64 |
Feb 23 2018 |
11780 |
428.64 |
Feb 16 2018 |
11793 |
428.64 |
Feb 09 2018 |
11781 |
428.64 |
Feb 02 2018 |
11807 |
428.64 |
Jan 26 2018 |
11839 |
428.64 |
Jan 19 2018 |
11805 |
428.64 |
Jan 12 2018 |
11443 |
428.64 |
Jan 05 2018 |
11687 |
428.64 |
Dec 29 2017 |
11706 |
428.64 |
Dec 22 2017 |
11698 |
428.64 |
Dec 15 2017 |
11664 |
428.64 |
Dec 08 2017 |
11930 |
428.64 |
Dec 01 2017 |
12072 |
428.64 |
Nov 24 2017 |
12088 |
428.64 |
Nov 17 2017 |
12159 |
428.64 |
Nov 10 2017 |
12451 |
428.64 |
Nov 03 2017 |
13769 |
441.61 |
Oct 27 2017 |
15345 |
456.57 |
Oct 20 2017 |
15323 |
456.57 |
Oct 13 2017 |
14548 |
451.25 |
Oct 06 2017 |
14412 |
451.25 |
Sep 29 2017 |
15905 |
464.77 |
Sep 22 2017 |
18550 |
489.95 |
Sep 15 2017 |
18543 |
489.95 |
Sep 08 2017 |
18030 |
486.76 |
Sep 01 2017 |
19164 |
497.45 |
Aug 25 2017 |
19164 |
497.45 |
Aug 18 2017 |
19201 |
497.45 |
Aug 11 2017 |
19101 |
497.45 |
Aug 04 2017 |
19130 |
497.45 |
Jul 28 2017 |
19127 |
497.45 |
Jul 21 2017 |
19152 |
497.45 |
Jul 14 2017 |
19148 |
497.45 |
Jul 07 2017 |
19143 |
497.45 |
Jun 30 2017 |
19152 |
497.45 |
Jun 23 2017 |
19152 |
497.45 |
Jun 16 2017 |
19146 |
497.45 |
Jun 09 2017 |
19121 |
497.45 |
Jun 02 2017 |
19124 |
497.45 |
May 26 2017 |
18952 |
497.45 |
May 19 2017 |
18973 |
497.45 |
May 12 2017 |
18911 |
497.45 |
May 05 2017 |
18847 |
497.45 |
Apr 28 2017 |
18818 |
497.45 |
Apr 21 2017 |
18793 |
497.45 |
Apr 14 2017 |
18825 |
497.45 |
Apr 07 2017 |
18826 |
497.45 |
Mar 31 2017 |
18826 |
497.45 |
Mar 24 2017 |
18827 |
497.45 |
Mar 17 2017 |
18818 |
497.45 |
Mar 10 2017 |
18836 |
497.45 |
Mar 03 2017 |
18836 |
497.45 |
Feb 24 2017 |
18838 |
497.45 |
Feb 17 2017 |
18857 |
497.45 |
Feb 10 2017 |
18881 |
497.45 |
Feb 03 2017 |
18874 |
497.45 |
Jan 27 2017 |
18865 |
497.45 |
Jan 20 2017 |
18893 |
497.45 |
Jan 13 2017 |
18918 |
497.45 |
Jan 06 2017 |
19171 |
497.45 |
Dec 30 2016 |
19248 |
497.45 |
Dec 23 2016 |
19253 |
497.45 |
Dec 16 2016 |
19274 |
497.45 |
Dec 09 2016 |
19381 |
497.45 |
Dec 02 2016 |
19800 |
497.45 |
Nov 25 2016 |
19691 |
497.45 |
Nov 18 2016 |
18497 |
483.74 |
Nov 11 2016 |
18788 |
483.74 |
Nov 04 2016 |
18815 |
483.74 |
Oct 28 2016 |
17919 |
476.5 |
Oct 21 2016 |
18047 |
476.5 |
Oct 14 2016 |
17410 |
471.5 |
Oct 07 2016 |
17306 |
471.5 |
Sep 30 2016 |
15502 |
456 |
Sep 23 2016 |
15240 |
456 |
Sep 16 2016 |
13829 |
446.47 |
Sep 09 2016 |
15945 |
466.53 |
Sep 02 2016 |
15884 |
466.53 |
Aug 26 2016 |
15914 |
466.53 |
Aug 19 2016 |
15585 |
466.53 |
Aug 12 2016 |
15572 |
466.53 |
Aug 05 2016 |
15590 |
466.53 |
Jul 29 2016 |
15591 |
466.53 |
Jul 22 2016 |
15569 |
466.53 |
Jun 28 2016 |
15571 |
466.53 |
Jun 21 2016 |
15628 |
466.53 |
Jun 14 2016 |
15628 |
466.53 |
Jun 07 2016 |
15629 |
466.53 |
May 31 2016 |
15639 |
466.53 |
May 24 2016 |
15639 |
466.53 |
May 17 2016 |
15625 |
466.53 |
May 10 2016 |
15625 |
466.53 |
May 03 2016 |
15626 |
466.53 |
Apr 26 2016 |
15626 |
466.53 |
Apr 19 2016 |
15605 |
466.53 |
Apr 12 2016 |
15641 |
466.53 |
Apr 05 2016 |
15641 |
466.53 |
Mar 29 2016 |
15641 |
466.53 |
Mar 22 2016 |
15632 |
466.53 |
Mar 15 2016 |
15630 |
466.53 |
Mar 08 2016 |
15646 |
466.53 |
Mar 01 2016 |
15643 |
466.53 |
Feb 23 2016 |
15639 |
466.53 |
Feb 16 2016 |
15580 |
466.53 |
Feb 09 2016 |
15580 |
466.53 |
Feb 02 2016 |
15526 |
466.53 |
Jan 26 2016 |
15562 |
466.53 |
Jan 19 2016 |
15568 |
466.53 |
Jan 12 2016 |
15135 |
466.53 |
Jan 05 2016 |
15511 |
466.53 |
Dec 29 2015 |
15521 |
466.53 |
Dec 22 2015 |
15379 |
466.53 |
Dec 15 2015 |
15268 |
466.53 |
Dec 08 2015 |
15502 |
466.53 |
Dec 01 2015 |
15484 |
466.53 |
Nov 24 2015 |
15368 |
466.53 |
Nov 17 2015 |
16261 |
477.69 |
Nov 10 2015 |
16233 |
477.69 |
Nov 03 2015 |
15069 |
466.26 |
Oct 27 2015 |
14073 |
457.31 |
Oct 20 2015 |
13994 |
457.31 |
Oct 13 2015 |
15095 |
472.77 |
Oct 06 2015 |
15479 |
476.77 |
Sep 29 2015 |
16099 |
481.99 |
Sep 22 2015 |
13841 |
487.29 |
Sep 15 2015 |
24335 |
485.06 |
Sep 14 2015 |
15884 |
485.06 |
Sep 07 2015 |
15876 |
485.06 |
Aug 31 2015 |
15891 |
485.06 |
Aug 24 2015 |
15808 |
485.06 |
Aug 17 2015 |
15830 |
485.06 |
Aug 10 2015 |
15843 |
485.06 |
Aug 03 2015 |
15843 |
485.06 |
Jul 27 2015 |
15843 |
485.06 |
Jul 20 2015 |
15842 |
485.06 |
Jul 13 2015 |
15842 |
485.06 |
Jul 06 2015 |
15842 |
485.06 |
Jun 29 2015 |
15842 |
485.06 |
Jun 22 2015 |
15842 |
485.06 |
Jun 15 2015 |
15842 |
485.06 |
Jun 08 2015 |
15949 |
485.06 |
Jun 01 2015 |
15949 |
485.06 |
May 25 2015 |
15949 |
485.06 |
May 18 2015 |
15949 |
485.06 |
May 11 2015 |
15949 |
485.06 |
May 04 2015 |
15949 |
485.06 |
Apr 27 2015 |
15932 |
485.06 |
Apr 20 2015 |
15917 |
485.06 |
Apr 13 2015 |
15917 |
485.06 |
Apr 06 2015 |
15943 |
485.06 |
Mar 30 2015 |
15943 |
485.06 |
Mar 23 2015 |
15958 |
485.06 |
Mar 16 2015 |
15949 |
485.06 |
Mar 09 2015 |
15948 |
485.06 |
Mar 02 2015 |
15940 |
485.06 |
Feb 23 2015 |
15832 |
485.06 |
Feb 16 2015 |
15812 |
485.06 |
Feb 09 2015 |
15823 |
485.06 |
Feb 02 2015 |
15827 |
485.06 |
Jan 26 2015 |
15811 |
485.06 |
Jan 19 2015 |
15795 |
485.06 |
Jan 12 2015 |
15663 |
485.06 |
Jan 05 2015 |
15955 |
485.06 |
Dec 29 2014 |
15953 |
485.06 |
Dec 22 2014 |
16010 |
485.06 |
Dec 15 2014 |
15751 |
485.06 |
Dec 08 2014 |
15891 |
485.06 |
Dec 01 2014 |
15951 |
485.06 |
Nov 24 2014 |
15976 |
485.06 |
Nov 17 2014 |
16128 |
485.06 |
Nov 10 2014 |
18848 |
510 |
Nov 03 2014 |
20303 |
524.98 |
Oct 27 2014 |
17319 |
495.91 |
Oct 20 2014 |
17486 |
495.91 |
Oct 13 2014 |
17334 |
495.91 |
Oct 06 2014 |
17964 |
504.64 |
Sep 29 2014 |
19883 |
520.95 |
Sep 22 2014 |
21386 |
535.81 |
Sep 15 2014 |
21198 |
535.81 |
Sep 08 2014 |
21546 |
541.88 |
Sep 01 2014 |
21634 |
541.88 |
Aug 25 2014 |
21674 |
541.88 |
Aug 18 2014 |
21681 |
541.88 |
Aug 11 2014 |
21681 |
541.88 |
Aug 04 2014 |
21681 |
541.88 |
Jul 28 2014 |
21681 |
541.88 |
Jul 21 2014 |
21699 |
541.88 |
Jul 14 2014 |
21700 |
541.88 |
Jul 07 2014 |
21700 |
541.88 |
Jun 30 2014 |
21700 |
541.88 |
Jun 23 2014 |
21700 |
541.88 |
Jun 16 2014 |
21700 |
541.88 |
Jun 09 2014 |
21700 |
541.88 |
Jun 02 2014 |
21700 |
541.88 |
May 26 2014 |
21700 |
541.88 |
May 19 2014 |
21700 |
541.88 |
May 12 2014 |
21702 |
541.88 |
May 05 2014 |
21702 |
541.88 |
Apr 28 2014 |
21703 |
541.88 |
Apr 21 2014 |
21703 |
541.88 |
Apr 14 2014 |
21715 |
541.88 |
Apr 07 2014 |
21715 |
541.88 |
Mar 31 2014 |
21716 |
541.88 |
Mar 24 2014 |
21716 |
541.88 |
Mar 17 2014 |
21716 |
541.88 |
Mar 10 2014 |
21715 |
541.88 |
Mar 03 2014 |
21715 |
541.88 |
Feb 24 2014 |
21708 |
541.88 |
Feb 17 2014 |
21724 |
541.88 |
Feb 10 2014 |
21723 |
541.88 |
Feb 03 2014 |
21716 |
541.88 |
Jan 27 2014 |
21780 |
541.88 |
Jan 20 2014 |
21724 |
541.88 |
Jan 13 2014 |
21547 |
541.88 |
Jan 06 2014 |
21493 |
541.88 |
Dec 30 2013 |
21651 |
541.88 |
Dec 23 2013 |
21438 |
541.88 |
Dec 16 2013 |
21234 |
541.88 |
Dec 09 2013 |
21257 |
541.88 |
Dec 02 2013 |
21484 |
541.88 |
Nov 25 2013 |
21853 |
541.88 |
Nov 18 2013 |
25008 |
576.2 |
Nov 11 2013 |
25655 |
583.62 |
Nov 04 2013 |
28110 |
615.07 |
Oct 28 2013 |
29336 |
636.41 |
Oct 21 2013 |
30002 |
662.97 |
Oct 14 2013 |
30031 |
662.97 |