| Oct 05 2018 |
23719 |
547.49 |
| Sep 28 2018 |
21724 |
523.98 |
| Sep 21 2018 |
21083 |
517.26 |
| Sep 14 2018 |
17481 |
483.33 |
| Sep 07 2018 |
15118 |
462.46 |
| Aug 31 2018 |
14990 |
462.46 |
| Aug 24 2018 |
14950 |
462.46 |
| Aug 17 2018 |
14936 |
462.46 |
| Aug 10 2018 |
14944 |
462.46 |
| Aug 03 2018 |
14968 |
462.46 |
| Jul 27 2018 |
14979 |
462.46 |
| Jul 20 2018 |
15000 |
462.46 |
| Jul 13 2018 |
15000 |
462.46 |
| Jul 06 2018 |
14972 |
462.46 |
| Jun 29 2018 |
15032 |
462.46 |
| Jun 22 2018 |
15032 |
462.46 |
| Jun 15 2018 |
15055 |
462.46 |
| Jun 08 2018 |
15078 |
462.46 |
| Jun 01 2018 |
15068 |
462.46 |
| May 25 2018 |
15086 |
462.46 |
| May 18 2018 |
15057 |
462.46 |
| May 11 2018 |
15084 |
462.46 |
| May 04 2018 |
15150 |
462.46 |
| Apr 27 2018 |
15143 |
462.46 |
| Apr 20 2018 |
15185 |
462.46 |
| Apr 13 2018 |
15180 |
462.46 |
| Apr 06 2018 |
15180 |
462.46 |
| Mar 30 2018 |
15179 |
462.46 |
| Mar 23 2018 |
15179 |
462.46 |
| Mar 16 2018 |
15167 |
462.46 |
| Mar 09 2018 |
15167 |
462.46 |
| Mar 02 2018 |
15172 |
462.46 |
| Feb 23 2018 |
15166 |
462.46 |
| Feb 16 2018 |
15179 |
462.46 |
| Feb 09 2018 |
15175 |
462.46 |
| Feb 02 2018 |
15193 |
462.46 |
| Jan 26 2018 |
15225 |
462.46 |
| Jan 19 2018 |
15175 |
462.46 |
| Jan 12 2018 |
14768 |
462.46 |
| Jan 05 2018 |
15011 |
462.46 |
| Dec 29 2017 |
15057 |
462.46 |
| Dec 22 2017 |
15040 |
462.46 |
| Dec 15 2017 |
15020 |
462.46 |
| Dec 08 2017 |
15318 |
462.46 |
| Dec 01 2017 |
15455 |
462.46 |
| Nov 24 2017 |
15468 |
462.46 |
| Nov 17 2017 |
15595 |
462.46 |
| Nov 10 2017 |
16011 |
462.46 |
| Nov 03 2017 |
16014 |
462.46 |
| Oct 27 2017 |
15989 |
462.46 |
| Oct 20 2017 |
15986 |
462.46 |
| Oct 13 2017 |
15763 |
462.46 |
| Oct 06 2017 |
13391 |
441.21 |
| Sep 29 2017 |
11382 |
421.45 |
| Sep 22 2017 |
7672 |
380.26 |
| Sep 15 2017 |
7606 |
378.99 |
| Sep 23 2016 |
30009 |
599.93 |
| Sep 16 2016 |
23082 |
532.42 |
| Sep 09 2016 |
22796 |
532.42 |
| Sep 02 2016 |
22710 |
532.42 |
| Aug 26 2016 |
22736 |
532.42 |
| Aug 19 2016 |
22304 |
532.42 |
| Aug 12 2016 |
22289 |
532.42 |
| Aug 05 2016 |
22310 |
532.42 |
| Jul 29 2016 |
22312 |
532.42 |
| Jul 22 2016 |
22284 |
532.42 |
| Jun 28 2016 |
22286 |
532.42 |
| Jun 21 2016 |
22352 |
532.42 |
| Jun 14 2016 |
22352 |
532.42 |
| Jun 07 2016 |
22354 |
532.42 |
| May 31 2016 |
22362 |
532.42 |
| May 24 2016 |
22362 |
532.42 |
| May 17 2016 |
22343 |
532.42 |
| May 10 2016 |
22344 |
532.42 |
| May 03 2016 |
22352 |
532.42 |
| Apr 26 2016 |
22345 |
532.42 |
| Apr 19 2016 |
22310 |
532.42 |
| Apr 12 2016 |
22361 |
532.42 |
| Apr 05 2016 |
22361 |
532.42 |
| Mar 29 2016 |
22361 |
532.42 |
| Mar 22 2016 |
22345 |
532.42 |
| Mar 15 2016 |
22343 |
532.42 |
| Mar 08 2016 |
22364 |
532.42 |
| Mar 01 2016 |
22360 |
532.42 |
| Feb 23 2016 |
22359 |
532.42 |
| Feb 16 2016 |
22286 |
532.42 |
| Feb 09 2016 |
22286 |
532.42 |
| Feb 02 2016 |
22224 |
532.42 |
| Jan 26 2016 |
22267 |
532.42 |
| Jan 19 2016 |
22276 |
532.42 |
| Jan 12 2016 |
21835 |
532.42 |
| Jan 05 2016 |
22271 |
532.42 |
| Dec 29 2015 |
22294 |
532.42 |
| Dec 22 2015 |
22114 |
532.42 |
| Dec 15 2015 |
22018 |
532.42 |
| Dec 08 2015 |
22349 |
532.42 |
| Dec 01 2015 |
22435 |
532.42 |
| Nov 24 2015 |
22232 |
532.42 |
| Nov 17 2015 |
21875 |
532.42 |
| Nov 10 2015 |
21911 |
532.42 |
| Nov 03 2015 |
21953 |
532.42 |
| Oct 27 2015 |
23391 |
545.7 |
| Oct 20 2015 |
23354 |
545.7 |
| Oct 13 2015 |
21224 |
530.83 |
| Oct 06 2015 |
18733 |
507.59 |
| Sep 29 2015 |
13941 |
460.9 |
| Sep 22 2015 |
32713 |
447.68 |
| Sep 15 2015 |
10900 |
468.36 |
| Sep 14 2015 |
14223 |
468.36 |
| Sep 07 2015 |
14208 |
468.36 |
| Aug 31 2015 |
14218 |
468.36 |
| Aug 24 2015 |
14140 |
468.36 |
| Aug 17 2015 |
14161 |
468.36 |
| Aug 10 2015 |
14175 |
468.36 |
| Aug 03 2015 |
14175 |
468.36 |
| Jul 27 2015 |
14175 |
468.36 |
| Jul 20 2015 |
14174 |
468.36 |
| Jul 13 2015 |
14174 |
468.36 |
| Jul 06 2015 |
14174 |
468.36 |
| Jun 29 2015 |
14174 |
468.36 |
| Jun 22 2015 |
14174 |
468.36 |
| Jun 15 2015 |
14174 |
468.36 |
| Jun 08 2015 |
14275 |
468.36 |
| Jun 01 2015 |
14275 |
468.36 |
| May 25 2015 |
14275 |
468.36 |
| May 18 2015 |
14275 |
468.36 |
| May 11 2015 |
14275 |
468.36 |
| May 04 2015 |
14275 |
468.36 |
| Apr 27 2015 |
14261 |
468.36 |
| Apr 20 2015 |
14248 |
468.36 |
| Apr 13 2015 |
14248 |
468.36 |
| Apr 06 2015 |
14271 |
468.36 |
| Mar 30 2015 |
14271 |
468.36 |
| Mar 23 2015 |
14289 |
468.36 |
| Mar 16 2015 |
14282 |
468.36 |
| Mar 09 2015 |
14281 |
468.36 |
| Mar 02 2015 |
14266 |
468.36 |
| Feb 23 2015 |
14165 |
468.36 |
| Feb 16 2015 |
14147 |
468.36 |
| Feb 09 2015 |
14158 |
468.36 |
| Feb 02 2015 |
14165 |
468.36 |
| Jan 26 2015 |
14153 |
468.36 |
| Jan 19 2015 |
14135 |
468.36 |
| Jan 12 2015 |
14025 |
468.36 |
| Jan 05 2015 |
14313 |
468.36 |
| Dec 29 2014 |
14303 |
468.36 |
| Dec 22 2014 |
14344 |
468.36 |
| Dec 15 2014 |
14097 |
468.36 |
| Dec 08 2014 |
14213 |
468.36 |
| Dec 01 2014 |
14276 |
468.36 |
| Nov 24 2014 |
14281 |
468.36 |
| Nov 17 2014 |
14392 |
468.36 |
| Nov 10 2014 |
14468 |
468.36 |
| Nov 03 2014 |
14171 |
466.7 |
| Oct 27 2014 |
13454 |
459.64 |
| Oct 20 2014 |
15176 |
474.04 |
| Oct 13 2014 |
19393 |
515.22 |
| Oct 06 2014 |
21592 |
540.68 |
| Sep 29 2014 |
23848 |
563.9 |
| Sep 22 2014 |
23951 |
563.9 |
| Sep 15 2014 |
23688 |
563.9 |
| Sep 08 2014 |
23471 |
563.9 |
| Sep 01 2014 |
23567 |
563.9 |
| Aug 25 2014 |
23611 |
563.9 |
| Aug 18 2014 |
23620 |
563.9 |
| Aug 11 2014 |
23620 |
563.9 |
| Aug 04 2014 |
23620 |
563.9 |
| Jul 28 2014 |
23620 |
563.9 |
| Jul 21 2014 |
23638 |
563.9 |
| Jul 14 2014 |
23639 |
563.9 |
| Jul 07 2014 |
23639 |
563.9 |
| Jun 30 2014 |
23639 |
563.9 |
| Jun 23 2014 |
23639 |
563.9 |
| Jun 16 2014 |
23639 |
563.9 |
| Jun 09 2014 |
23639 |
563.9 |
| Jun 02 2014 |
23639 |
563.9 |
| May 26 2014 |
23639 |
563.9 |
| May 19 2014 |
23639 |
563.9 |
| May 12 2014 |
23641 |
563.9 |
| May 05 2014 |
23641 |
563.9 |
| Apr 28 2014 |
23642 |
563.9 |
| Apr 21 2014 |
23642 |
563.9 |
| Apr 14 2014 |
23656 |
563.9 |
| Apr 07 2014 |
23656 |
563.9 |
| Mar 31 2014 |
23657 |
563.9 |
| Mar 24 2014 |
23657 |
563.9 |
| Mar 17 2014 |
23657 |
563.9 |
| Mar 10 2014 |
23656 |
563.9 |
| Mar 03 2014 |
23656 |
563.9 |
| Feb 24 2014 |
23647 |
563.9 |
| Feb 17 2014 |
23663 |
563.9 |
| Feb 10 2014 |
23662 |
563.9 |
| Feb 03 2014 |
23656 |
563.9 |
| Jan 27 2014 |
23717 |
563.9 |
| Jan 20 2014 |
23665 |
563.9 |
| Jan 13 2014 |
23482 |
563.9 |
| Jan 06 2014 |
23426 |
563.9 |
| Dec 30 2013 |
23592 |
563.9 |
| Dec 23 2013 |
23372 |
563.9 |
| Dec 16 2013 |
23124 |
563.9 |
| Dec 09 2013 |
23169 |
563.9 |
| Dec 02 2013 |
23449 |
563.9 |
| Nov 25 2013 |
23861 |
563.9 |
| Nov 18 2013 |
23957 |
563.9 |
| Nov 11 2013 |
24661 |
571.96 |
| Nov 04 2013 |
26638 |
597.14 |
| Oct 28 2013 |
26370 |
597.14 |
| Oct 21 2013 |
24803 |
585.45 |
| Oct 14 2013 |
24787 |
585.45 |
