Sep 21 2018 |
22060 |
527.72 |
Sep 14 2018 |
21784 |
527.72 |
Sep 07 2018 |
21665 |
527.72 |
Aug 31 2018 |
21469 |
527.72 |
Aug 24 2018 |
21384 |
527.72 |
Aug 17 2018 |
21372 |
527.72 |
Aug 10 2018 |
21387 |
527.72 |
Aug 03 2018 |
21420 |
527.72 |
Jul 27 2018 |
21435 |
527.72 |
Jul 20 2018 |
21458 |
527.72 |
Jul 13 2018 |
21460 |
527.72 |
Jul 06 2018 |
21415 |
527.72 |
Jun 29 2018 |
21481 |
527.72 |
Jun 22 2018 |
21481 |
527.72 |
Jun 15 2018 |
21503 |
527.72 |
Jun 08 2018 |
21537 |
527.72 |
Jun 01 2018 |
21519 |
527.72 |
May 25 2018 |
21544 |
527.72 |
May 18 2018 |
21500 |
527.72 |
May 11 2018 |
21529 |
527.72 |
May 04 2018 |
21626 |
527.72 |
Apr 27 2018 |
21616 |
527.72 |
Apr 20 2018 |
21675 |
527.72 |
Apr 13 2018 |
21668 |
527.72 |
Apr 06 2018 |
21668 |
527.72 |
Mar 30 2018 |
21669 |
527.72 |
Mar 23 2018 |
21669 |
527.72 |
Mar 16 2018 |
21652 |
527.72 |
Mar 09 2018 |
21652 |
527.72 |
Mar 02 2018 |
21660 |
527.72 |
Feb 23 2018 |
21655 |
527.72 |
Feb 16 2018 |
21673 |
527.72 |
Feb 09 2018 |
21667 |
527.72 |
Feb 02 2018 |
21685 |
527.72 |
Jan 26 2018 |
21721 |
527.72 |
Jan 19 2018 |
21649 |
527.72 |
Jan 12 2018 |
21198 |
527.72 |
Jan 05 2018 |
21409 |
527.72 |
Dec 29 2017 |
21468 |
527.72 |
Dec 22 2017 |
21456 |
527.72 |
Dec 15 2017 |
21456 |
527.72 |
Dec 08 2017 |
21872 |
527.72 |
Dec 01 2017 |
22111 |
527.72 |
Nov 24 2017 |
22131 |
527.72 |
Nov 17 2017 |
22379 |
527.72 |
Nov 10 2017 |
22965 |
527.72 |
Nov 03 2017 |
23041 |
527.72 |
Oct 27 2017 |
23111 |
527.72 |
Oct 20 2017 |
23060 |
527.72 |
Oct 13 2017 |
22780 |
527.72 |
Oct 06 2017 |
22550 |
527.72 |
Sep 29 2017 |
19086 |
494.09 |
Sep 22 2017 |
16128 |
467.09 |
Sep 15 2017 |
16148 |
467.09 |
Sep 08 2017 |
15984 |
467.09 |
Sep 01 2017 |
15988 |
467.09 |
Aug 25 2017 |
16005 |
467.09 |
Aug 18 2017 |
16040 |
467.09 |
Aug 11 2017 |
15960 |
467.09 |
Aug 04 2017 |
15987 |
467.09 |
Jul 28 2017 |
15985 |
467.09 |
Jul 21 2017 |
16007 |
467.09 |
Jul 14 2017 |
16014 |
467.09 |
Jul 07 2017 |
16008 |
467.09 |
Jun 30 2017 |
16018 |
467.09 |
Jun 23 2017 |
16018 |
467.09 |
Jun 16 2017 |
16016 |
467.09 |
Jun 09 2017 |
15991 |
467.09 |
Jun 02 2017 |
15994 |
467.09 |
May 26 2017 |
15834 |
467.09 |
May 19 2017 |
15855 |
467.09 |
May 12 2017 |
15800 |
467.09 |
May 05 2017 |
15755 |
467.09 |
Apr 28 2017 |
15729 |
467.09 |
Apr 21 2017 |
15701 |
467.09 |
Apr 14 2017 |
15722 |
467.09 |
Apr 07 2017 |
15723 |
467.09 |
Mar 31 2017 |
15723 |
467.09 |
Mar 24 2017 |
15724 |
467.09 |
Mar 17 2017 |
15713 |
467.09 |
Mar 10 2017 |
15730 |
467.09 |
Mar 03 2017 |
15730 |
467.09 |
Feb 24 2017 |
15733 |
467.09 |
Feb 17 2017 |
15745 |
467.09 |
Feb 10 2017 |
15763 |
467.09 |
Feb 03 2017 |
15757 |
467.09 |
Jan 27 2017 |
15763 |
467.09 |
Jan 20 2017 |
15787 |
467.09 |
Jan 13 2017 |
15807 |
467.09 |
Jan 06 2017 |
16037 |
467.09 |
Dec 30 2016 |
16112 |
467.09 |
Dec 23 2016 |
16109 |
467.09 |
Dec 16 2016 |
16150 |
467.09 |
Dec 09 2016 |
16208 |
467.09 |
Dec 02 2016 |
16573 |
467.09 |
Nov 25 2016 |
16493 |
467.09 |
Nov 18 2016 |
16715 |
467.09 |
Nov 11 2016 |
16937 |
467.09 |
Nov 04 2016 |
16924 |
467.09 |
Oct 28 2016 |
16867 |
467.09 |
Oct 21 2016 |
18990 |
484.88 |
Oct 14 2016 |
18005 |
476.88 |
Oct 07 2016 |
17908 |
476.88 |
Sep 30 2016 |
18333 |
481.4 |
Sep 23 2016 |
17593 |
477.29 |
Sep 16 2016 |
16337 |
468.48 |
Sep 09 2016 |
16195 |
468.48 |
Sep 02 2016 |
16133 |
468.48 |
Aug 26 2016 |
16158 |
468.48 |
Aug 19 2016 |
15826 |
468.48 |
Aug 12 2016 |
15814 |
468.48 |
Aug 05 2016 |
15832 |
468.48 |
Jul 29 2016 |
15833 |
468.48 |
Jul 22 2016 |
15809 |
468.48 |
Jun 28 2016 |
15811 |
468.48 |
Jun 21 2016 |
15868 |
468.48 |
Jun 14 2016 |
15868 |
468.48 |
Jun 07 2016 |
15869 |
468.48 |
May 31 2016 |
15879 |
468.48 |
May 24 2016 |
15879 |
468.48 |
May 17 2016 |
15864 |
468.48 |
May 10 2016 |
15864 |
468.48 |
May 03 2016 |
15865 |
468.48 |
Apr 26 2016 |
15865 |
468.48 |
Apr 19 2016 |
15845 |
468.48 |
Apr 12 2016 |
15882 |
468.48 |
Apr 05 2016 |
15882 |
468.48 |
Mar 29 2016 |
15882 |
468.48 |
Mar 22 2016 |
15873 |
468.48 |
Mar 15 2016 |
15871 |
468.48 |
Mar 08 2016 |
15888 |
468.48 |
Mar 01 2016 |
15884 |
468.48 |
Feb 23 2016 |
15881 |
468.48 |
Feb 16 2016 |
15819 |
468.48 |
Feb 09 2016 |
15819 |
468.48 |
Feb 02 2016 |
15766 |
468.48 |
Jan 26 2016 |
15802 |
468.48 |
Jan 19 2016 |
15810 |
468.48 |
Jan 12 2016 |
15371 |
468.48 |
Jan 05 2016 |
15749 |
468.48 |
Dec 29 2015 |
15765 |
468.48 |
Dec 22 2015 |
15612 |
468.48 |
Dec 15 2015 |
15497 |
468.48 |
Dec 08 2015 |
15735 |
468.48 |
Dec 01 2015 |
15730 |
468.48 |
Nov 24 2015 |
15605 |
468.48 |
Nov 17 2015 |
15268 |
468.48 |
Nov 10 2015 |
12919 |
446.7 |
Nov 03 2015 |
12915 |
446.7 |
Oct 27 2015 |
15285 |
468.48 |
Oct 20 2015 |
15436 |
470.63 |
Oct 13 2015 |
14288 |
465.16 |
Oct 06 2015 |
13289 |
455.8 |
Sep 29 2015 |
13943 |
460.91 |
Sep 22 2015 |
23745 |
449.22 |
Sep 15 2015 |
30400 |
454.44 |
Sep 14 2015 |
12820 |
454.44 |
Sep 07 2015 |
12827 |
454.44 |
Aug 31 2015 |
12815 |
454.44 |
Aug 24 2015 |
12740 |
454.44 |
Aug 17 2015 |
12760 |
454.44 |
Aug 10 2015 |
12776 |
454.44 |
Aug 03 2015 |
12776 |
454.44 |
Jul 27 2015 |
12776 |
454.44 |
Jul 20 2015 |
12775 |
454.44 |
Jul 13 2015 |
12775 |
454.44 |
Jul 06 2015 |
12775 |
454.44 |
Jun 29 2015 |
12775 |
454.44 |
Jun 22 2015 |
12775 |
454.44 |
Jun 15 2015 |
12774 |
454.44 |
Jun 08 2015 |
12864 |
454.44 |
Jun 01 2015 |
12864 |
454.44 |
May 25 2015 |
12864 |
454.44 |
May 18 2015 |
12864 |
454.44 |
May 11 2015 |
12864 |
454.44 |
May 04 2015 |
12864 |
454.44 |
Apr 27 2015 |
12851 |
454.44 |
Apr 20 2015 |
12840 |
454.44 |
Apr 13 2015 |
12840 |
454.44 |
Apr 06 2015 |
12862 |
454.44 |
Mar 30 2015 |
12862 |
454.44 |
Mar 23 2015 |
12876 |
454.44 |
Mar 16 2015 |
12869 |
454.44 |
Mar 09 2015 |
12868 |
454.44 |
Mar 02 2015 |
12859 |
454.44 |
Feb 23 2015 |
12769 |
454.44 |
Feb 16 2015 |
12753 |
454.44 |
Feb 09 2015 |
12763 |
454.44 |
Feb 02 2015 |
12770 |
454.44 |
Jan 26 2015 |
12757 |
454.44 |
Jan 19 2015 |
12735 |
454.44 |
Jan 12 2015 |
12623 |
454.44 |
Jan 05 2015 |
12900 |
454.44 |
Dec 29 2014 |
12884 |
454.44 |
Dec 22 2014 |
12915 |
454.44 |
Dec 15 2014 |
12682 |
454.44 |
Dec 08 2014 |
12766 |
454.44 |
Dec 01 2014 |
12817 |
454.44 |
Nov 24 2014 |
12839 |
454.44 |
Nov 17 2014 |
12968 |
454.44 |
Nov 10 2014 |
13023 |
454.44 |
Nov 03 2014 |
12501 |
450.41 |
Oct 27 2014 |
11017 |
435.32 |
Oct 20 2014 |
11752 |
441.01 |
Oct 13 2014 |
10602 |
430.16 |
Oct 06 2014 |
11126 |
436.45 |
Sep 29 2014 |
14505 |
468.81 |
Sep 22 2014 |
14607 |
468.81 |
Sep 15 2014 |
14497 |
468.81 |
Sep 08 2014 |
14453 |
468.81 |
Sep 01 2014 |
14517 |
468.81 |
Aug 25 2014 |
14530 |
468.81 |
Aug 18 2014 |
14537 |
468.81 |
Aug 11 2014 |
14537 |
468.81 |
Aug 04 2014 |
14537 |
468.81 |
Jul 28 2014 |
14537 |
468.81 |
Jul 21 2014 |
14555 |
468.81 |
Jul 14 2014 |
14555 |
468.81 |
Jul 07 2014 |
14555 |
468.81 |
Jun 30 2014 |
14555 |
468.81 |
Jun 23 2014 |
14555 |
468.81 |
Jun 16 2014 |
14555 |
468.81 |
Jun 09 2014 |
14555 |
468.81 |
Jun 02 2014 |
14555 |
468.81 |
May 26 2014 |
14555 |
468.81 |
May 19 2014 |
14555 |
468.81 |
May 12 2014 |
14555 |
468.81 |
May 05 2014 |
14555 |
468.81 |
Apr 28 2014 |
14556 |
468.81 |
Apr 21 2014 |
14556 |
468.81 |
Apr 14 2014 |
14581 |
468.81 |
Apr 07 2014 |
14581 |
468.81 |
Mar 31 2014 |
14582 |
468.81 |
Mar 24 2014 |
14582 |
468.81 |
Mar 17 2014 |
14582 |
468.81 |
Mar 10 2014 |
14582 |
468.81 |
Mar 03 2014 |
14582 |
468.81 |
Feb 24 2014 |
14577 |
468.81 |
Feb 17 2014 |
14591 |
468.81 |
Feb 10 2014 |
14590 |
468.81 |
Feb 03 2014 |
14578 |
468.81 |
Jan 27 2014 |
14643 |
468.81 |
Jan 20 2014 |
14606 |
468.81 |
Jan 13 2014 |
14412 |
468.81 |
Jan 06 2014 |
14366 |
468.81 |
Dec 30 2013 |
14497 |
468.81 |
Dec 23 2013 |
14295 |
468.81 |
Dec 16 2013 |
14122 |
468.81 |
Dec 09 2013 |
14145 |
468.81 |
Dec 02 2013 |
14349 |
468.81 |
Nov 25 2013 |
14580 |
468.81 |
Nov 18 2013 |
14671 |
468.81 |
Nov 11 2013 |
14640 |
468.81 |
Nov 04 2013 |
17745 |
500.09 |
Oct 28 2013 |
17633 |
500.09 |
Oct 21 2013 |
18620 |
514.52 |
Oct 14 2013 |
22385 |
555.38 |