| Nov 17 2015 |
21811 |
531.75 |
| Nov 10 2015 |
21848 |
531.75 |
| Nov 03 2015 |
21877 |
531.75 |
| Oct 27 2015 |
21945 |
531.75 |
| Oct 20 2015 |
12013 |
439.03 |
| Oct 13 2015 |
10505 |
428.51 |
| Oct 06 2015 |
10519 |
428.51 |
| Sep 29 2015 |
8930 |
410.26 |
| Sep 22 2015 |
28999 |
410.26 |
| Sep 15 2015 |
29592 |
410.26 |
| Sep 14 2015 |
8689 |
410.26 |
| Sep 07 2015 |
8725 |
410.26 |
| Aug 31 2015 |
8692 |
410.26 |
| Aug 24 2015 |
8647 |
410.26 |
| Aug 17 2015 |
8656 |
410.26 |
| Aug 10 2015 |
8664 |
410.26 |
| Aug 03 2015 |
8664 |
410.26 |
| Jul 27 2015 |
8664 |
410.26 |
| Jul 20 2015 |
8665 |
410.26 |
| Jul 13 2015 |
8665 |
410.26 |
| Jul 06 2015 |
8665 |
410.26 |
| Jun 29 2015 |
8665 |
410.26 |
| Jun 22 2015 |
8665 |
410.26 |
| Jun 15 2015 |
8665 |
410.26 |
| Jun 08 2015 |
8736 |
410.26 |
| Jun 01 2015 |
8736 |
410.26 |
| May 25 2015 |
8736 |
410.26 |
| May 18 2015 |
8736 |
410.26 |
| May 11 2015 |
8736 |
410.26 |
| May 04 2015 |
8736 |
410.26 |
| Apr 27 2015 |
8728 |
410.26 |
| Apr 20 2015 |
8720 |
410.26 |
| Apr 13 2015 |
8719 |
410.26 |
| Apr 06 2015 |
8734 |
410.26 |
| Mar 30 2015 |
8734 |
410.26 |
| Mar 23 2015 |
8744 |
410.26 |
| Mar 16 2015 |
8738 |
410.26 |
| Mar 09 2015 |
8737 |
410.26 |
| Mar 02 2015 |
8730 |
410.26 |
| Feb 23 2015 |
8658 |
410.26 |
| Feb 16 2015 |
8651 |
410.26 |
| Feb 09 2015 |
8662 |
410.26 |
| Feb 02 2015 |
8670 |
410.26 |
| Jan 26 2015 |
8662 |
410.26 |
| Jan 19 2015 |
8646 |
410.26 |
| Jan 12 2015 |
8546 |
410.26 |
| Jan 05 2015 |
8782 |
410.26 |
| Dec 29 2014 |
8763 |
410.26 |
| Dec 22 2014 |
8791 |
410.26 |
| Dec 15 2014 |
8631 |
410.26 |
| Dec 08 2014 |
8676 |
410.26 |
| Dec 01 2014 |
5715 |
369.77 |
| Nov 24 2014 |
5755 |
369.77 |
| Nov 17 2014 |
5798 |
369.77 |
| Nov 10 2014 |
5836 |
369.77 |
| Nov 03 2014 |
6555 |
381.49 |
| Oct 27 2014 |
6578 |
381.49 |
| Oct 20 2014 |
4958 |
355.53 |
| Nov 19 2010 |
1742 |
284.68 |
| Nov 12 2010 |
1739 |
284.68 |
| Nov 04 2010 |
1704 |
284.68 |
| Oct 28 2010 |
1620 |
284.68 |
| Oct 22 2010 |
1602 |
284.68 |
| Oct 14 2010 |
1550 |
284.68 |
| Oct 05 2010 |
1510 |
284.68 |
| Sep 29 2010 |
1521 |
284.68 |
| Sep 24 2010 |
2099 |
313.67 |
| Sep 17 2010 |
2048 |
313.67 |
| Sep 10 2010 |
2030 |
313.67 |
| Aug 15 2010 |
1291 |
284.68 |
| Jan 29 2010 |
2063 |
313.67 |
| Jan 15 2010 |
2034 |
313.67 |
| Jan 08 2010 |
1945 |
313.67 |
| Dec 18 2009 |
1793 |
313.67 |
| Dec 09 2009 |
1757 |
313.67 |
| Dec 04 2009 |
1730 |
313.67 |
| Nov 27 2009 |
1766 |
313.67 |
| Nov 20 2009 |
2407 |
342.66 |
| Nov 13 2009 |
2281 |
342.66 |
| Nov 06 2009 |
2260 |
342.66 |
| Oct 30 2009 |
2687 |
342.66 |
| Oct 23 2009 |
2562 |
342.66 |
| Oct 16 2009 |
2577 |
342.66 |
| Oct 09 2009 |
2547 |
342.66 |
| Oct 02 2009 |
2538 |
342.66 |
| Oct 17 2008 |
2426 |
386.31 |
| Oct 10 2008 |
2342 |
386.31 |
| Oct 03 2008 |
2158 |
386.31 |
| Sep 26 2008 |
2020 |
386.31 |
| Sep 19 2008 |
2056 |
386.31 |
| Feb 01 2008 |
1988 |
386.31 |
| Dec 12 2007 |
1942 |
386.31 |
| Dec 07 2007 |
1927 |
386.31 |
| Nov 30 2007 |
1878 |
386.31 |
| Nov 23 2007 |
1875 |
386.31 |
| Nov 16 2007 |
2000 |
386.31 |
| Nov 09 2007 |
1974 |
386.31 |
| Nov 02 2007 |
1930 |
386.31 |
| Oct 26 2007 |
1903 |
386.31 |
