Nov 03 2015 |
26905 |
584.25 |
Oct 27 2015 |
27007 |
584.25 |
Oct 20 2015 |
26994 |
584.25 |
Oct 13 2015 |
26310 |
584.25 |
Oct 06 2015 |
26310 |
584.25 |
Sep 29 2015 |
26284 |
584.25 |
Sep 22 2015 |
929 |
584.25 |
Sep 15 2015 |
1220 |
584.25 |
Sep 14 2015 |
25241 |
584.25 |
Sep 07 2015 |
25148 |
584.25 |
Aug 31 2015 |
25206 |
584.25 |
Aug 24 2015 |
25113 |
584.25 |
Aug 17 2015 |
25162 |
584.25 |
Aug 10 2015 |
25177 |
584.25 |
Aug 03 2015 |
25177 |
584.25 |
Jul 27 2015 |
25177 |
584.25 |
Jul 20 2015 |
25176 |
584.25 |
Jul 13 2015 |
25176 |
584.25 |
Jul 06 2015 |
25176 |
584.25 |
Jun 29 2015 |
25176 |
584.25 |
Jun 22 2015 |
25176 |
584.25 |
Jun 15 2015 |
25176 |
584.25 |
Jun 08 2015 |
25357 |
584.25 |
Jun 01 2015 |
25357 |
584.25 |
May 25 2015 |
25357 |
584.25 |
May 18 2015 |
25357 |
584.25 |
May 11 2015 |
25357 |
584.25 |
May 04 2015 |
25357 |
584.25 |
Apr 27 2015 |
25329 |
584.25 |
Apr 20 2015 |
25313 |
584.25 |
Apr 13 2015 |
25312 |
584.25 |
Apr 06 2015 |
25350 |
584.25 |
Mar 30 2015 |
25350 |
584.25 |
Mar 23 2015 |
25371 |
584.25 |
Mar 16 2015 |
25346 |
584.25 |
Mar 09 2015 |
25345 |
584.25 |
Mar 02 2015 |
25328 |
584.25 |
Feb 23 2015 |
25154 |
584.25 |
Feb 16 2015 |
25125 |
584.25 |
Feb 09 2015 |
25135 |
584.25 |
Feb 02 2015 |
25143 |
584.25 |
Jan 26 2015 |
25126 |
584.25 |
Jan 19 2015 |
25099 |
584.25 |
Jan 12 2015 |
24956 |
584.25 |
Jan 05 2015 |
25278 |
584.25 |
Dec 29 2014 |
25289 |
584.25 |
Dec 22 2014 |
25340 |
584.25 |
Dec 15 2014 |
24972 |
584.25 |
Dec 08 2014 |
25253 |
584.25 |
Dec 01 2014 |
25405 |
584.25 |
Nov 24 2014 |
25430 |
584.25 |
Nov 17 2014 |
25683 |
584.25 |
Nov 10 2014 |
25903 |
584.25 |
Sep 08 2014 |
24732 |
578.37 |
Sep 01 2014 |
23645 |
564.62 |
Aug 25 2014 |
23688 |
564.62 |
Aug 18 2014 |
23697 |
564.62 |
Aug 11 2014 |
23697 |
564.62 |
Aug 04 2014 |
23697 |
564.62 |
Jul 28 2014 |
23697 |
564.62 |
Jul 21 2014 |
23715 |
564.62 |
Jul 14 2014 |
23716 |
564.62 |
Jul 07 2014 |
23716 |
564.62 |
Jun 30 2014 |
23716 |
564.62 |
Jun 23 2014 |
23716 |
564.62 |
Jun 16 2014 |
23716 |
564.62 |
Jun 09 2014 |
23716 |
564.62 |
Jun 02 2014 |
23716 |
564.62 |
May 26 2014 |
23716 |
564.62 |
May 19 2014 |
23716 |
564.62 |
May 12 2014 |
23718 |
564.62 |
May 05 2014 |
23718 |
564.62 |
Apr 28 2014 |
23719 |
564.62 |
Apr 21 2014 |
23719 |
564.62 |
Apr 14 2014 |
23733 |
564.62 |
Apr 07 2014 |
23733 |
564.62 |
Mar 31 2014 |
23734 |
564.62 |
Mar 24 2014 |
23734 |
564.62 |
Mar 17 2014 |
23734 |
564.62 |
Mar 10 2014 |
23733 |
564.62 |
Mar 03 2014 |
23733 |
564.62 |
Feb 24 2014 |
23724 |
564.62 |
Feb 17 2014 |
23741 |
564.62 |
Feb 10 2014 |
23740 |
564.62 |
Feb 03 2014 |
23734 |
564.62 |
Jan 27 2014 |
23795 |
564.62 |
Jan 20 2014 |
23743 |
564.62 |
Jan 13 2014 |
23561 |
564.62 |
Jan 06 2014 |
23503 |
564.62 |
Dec 30 2013 |
23666 |
564.62 |
Dec 23 2013 |
23447 |
564.62 |
Dec 16 2013 |
23203 |
564.62 |
Dec 09 2013 |
23244 |
564.62 |
Dec 02 2013 |
23525 |
564.62 |
Nov 25 2013 |
23941 |
564.62 |
Nov 18 2013 |
24034 |
564.62 |
Nov 11 2013 |
24029 |
564.62 |
Nov 04 2013 |
23941 |
564.62 |
Oct 28 2013 |
23682 |
564.62 |
Oct 21 2013 |
23110 |
564.62 |
Oct 14 2013 |
23117 |
564.62 |