| Apr 19 2024 |
735 |
264.4 |
| Apr 18 2024 |
735 |
264.4 |
| Apr 11 2024 |
735 |
264.4 |
| Apr 04 2024 |
735 |
264.4 |
| Mar 28 2024 |
735 |
264.4 |
| Mar 21 2024 |
735 |
264.4 |
| Mar 14 2024 |
735 |
264.4 |
| Mar 07 2024 |
735 |
264.4 |
| Feb 29 2024 |
735 |
264.4 |
| Feb 22 2024 |
737 |
264.4 |
| Feb 15 2024 |
737 |
264.4 |
| Feb 08 2024 |
735 |
264.4 |
| Feb 01 2024 |
737 |
264.4 |
| Jan 25 2024 |
735 |
264.4 |
| Jan 18 2024 |
747 |
264.4 |
| Jan 11 2024 |
747 |
264.4 |
| Jan 04 2024 |
735 |
264.4 |
| Dec 28 2023 |
732 |
264.4 |
| Dec 21 2023 |
724 |
264.4 |
| Dec 14 2023 |
716 |
264.4 |
| Dec 07 2023 |
703 |
264.4 |
| Nov 30 2023 |
705 |
264.4 |
| Nov 23 2023 |
684 |
264.4 |
| Nov 16 2023 |
619 |
264.4 |
| Nov 09 2023 |
560 |
264.4 |
| Nov 02 2023 |
532 |
264.4 |
| Oct 26 2023 |
511 |
264.4 |
| Oct 19 2023 |
508 |
264.4 |
| Oct 12 2023 |
518 |
264.4 |
| Oct 05 2023 |
529 |
264.4 |
| Sep 28 2023 |
507 |
264.4 |
| Oct 04 2019 |
540 |
211.97 |
| Sep 27 2019 |
538 |
211.97 |
| Sep 20 2019 |
955 |
231.92 |
| Sep 13 2019 |
975 |
231.92 |
| Sep 06 2019 |
921 |
231.92 |
| Aug 30 2019 |
929 |
231.92 |
| Aug 23 2019 |
940 |
231.92 |
| Aug 16 2019 |
930 |
231.92 |
| Aug 09 2019 |
930 |
231.92 |
| Aug 02 2019 |
930 |
231.92 |
| Jul 26 2019 |
930 |
231.92 |
| Jul 19 2019 |
931 |
231.92 |
| Jul 12 2019 |
935 |
231.92 |
| Jul 05 2019 |
935 |
231.92 |
| Jun 28 2019 |
936 |
231.92 |
| Jun 21 2019 |
937 |
231.92 |
| Jun 14 2019 |
935 |
231.92 |
| Jun 07 2019 |
938 |
231.92 |
| May 31 2019 |
942 |
231.92 |
| May 24 2019 |
942 |
231.92 |
| May 17 2019 |
944 |
231.92 |
| May 10 2019 |
944 |
231.92 |
| May 03 2019 |
943 |
231.92 |
| Apr 26 2019 |
943 |
231.92 |
| Apr 19 2019 |
943 |
231.92 |
| Apr 12 2019 |
944 |
231.92 |
| Apr 05 2019 |
944 |
231.92 |
| Mar 29 2019 |
944 |
231.92 |
| Mar 22 2019 |
943 |
231.92 |
| Mar 15 2019 |
944 |
231.92 |
| Mar 08 2019 |
940 |
231.92 |
| Mar 01 2019 |
939 |
231.92 |
| Feb 22 2019 |
939 |
231.92 |
| Feb 15 2019 |
948 |
231.92 |
| Feb 08 2019 |
947 |
231.92 |
| Feb 01 2019 |
951 |
231.92 |
| Jan 25 2019 |
950 |
231.92 |
| Jan 18 2019 |
876 |
231.92 |
| Jan 11 2019 |
979 |
231.92 |
| Jan 04 2019 |
978 |
231.92 |
| Dec 28 2018 |
980 |
231.92 |
| Dec 21 2018 |
970 |
231.92 |
| Dec 14 2018 |
964 |
231.92 |
| Dec 07 2018 |
968 |
231.92 |
| Nov 30 2018 |
983 |
231.92 |
| Nov 23 2018 |
981 |
231.92 |
| Nov 16 2018 |
985 |
231.92 |
| Nov 09 2018 |
926 |
229.49 |
| Nov 02 2018 |
934 |
229.49 |
| Oct 26 2018 |
939 |
229.49 |
| Oct 19 2018 |
697 |
219.29 |
| Oct 12 2018 |
715 |
219.29 |
| Oct 05 2018 |
757 |
221.07 |
| Sep 28 2018 |
772 |
220.64 |
| Sep 21 2018 |
800 |
222.03 |
| Sep 14 2018 |
799 |
222.03 |
| Sep 07 2018 |
804 |
222.03 |
| Aug 31 2018 |
798 |
222.03 |
| Aug 24 2018 |
798 |
222.03 |
| Aug 17 2018 |
799 |
222.03 |
| Aug 10 2018 |
799 |
222.03 |
| Aug 03 2018 |
801 |
222.03 |
| Jul 27 2018 |
801 |
222.03 |
| Jul 20 2018 |
801 |
222.03 |
| Jul 13 2018 |
803 |
222.03 |
| Jul 06 2018 |
802 |
222.03 |
| Jun 29 2018 |
818 |
222.03 |
| Jun 22 2018 |
818 |
222.03 |
| Jun 15 2018 |
818 |
222.03 |
| Jun 08 2018 |
819 |
222.03 |
| Jun 01 2018 |
820 |
222.03 |
| May 25 2018 |
825 |
222.03 |
| May 18 2018 |
825 |
222.03 |
| May 11 2018 |
826 |
222.03 |
| May 04 2018 |
835 |
222.03 |
| Apr 27 2018 |
835 |
222.03 |
| Apr 20 2018 |
837 |
222.03 |
| Apr 13 2018 |
836 |
222.03 |
| Apr 06 2018 |
836 |
222.03 |
| Mar 30 2018 |
836 |
222.03 |
| Mar 23 2018 |
836 |
222.03 |
| Mar 16 2018 |
836 |
222.03 |
| Mar 09 2018 |
836 |
222.03 |
| Mar 02 2018 |
836 |
222.03 |
| Feb 23 2018 |
836 |
222.03 |
| Feb 16 2018 |
843 |
222.03 |
| Feb 09 2018 |
844 |
222.03 |
| Feb 02 2018 |
850 |
222.03 |
| Jan 26 2018 |
863 |
222.03 |
| Jan 19 2018 |
860 |
222.03 |
| Jan 12 2018 |
778 |
222.03 |
| Jan 05 2018 |
855 |
222.03 |
| Dec 29 2017 |
853 |
222.03 |
| Dec 22 2017 |
854 |
222.03 |
| Dec 15 2017 |
849 |
222.03 |
| Dec 08 2017 |
898 |
222.03 |
| Dec 01 2017 |
906 |
222.03 |
| Nov 24 2017 |
914 |
222.03 |
| Nov 17 2017 |
901 |
222.03 |
| Nov 10 2017 |
904 |
222.2 |
| Nov 03 2017 |
902 |
222.2 |
| Oct 27 2017 |
876 |
222.2 |
| Oct 20 2017 |
902 |
223.06 |
| Oct 13 2017 |
886 |
223.06 |
| Oct 06 2017 |
820 |
220.9 |
| Sep 29 2017 |
807 |
220.9 |
| Sep 22 2017 |
796 |
220.9 |
| Sep 15 2017 |
801 |
220.9 |
| Sep 08 2017 |
797 |
220.9 |
| Sep 01 2017 |
803 |
220.9 |
| Aug 25 2017 |
802 |
220.9 |
| Aug 18 2017 |
797 |
220.9 |
| Aug 11 2017 |
799 |
220.9 |
| Aug 04 2017 |
801 |
220.9 |
| Jul 28 2017 |
799 |
220.9 |
| Jul 21 2017 |
799 |
220.9 |
| Jul 14 2017 |
800 |
220.9 |
| Jul 07 2017 |
800 |
220.9 |
| Jun 30 2017 |
802 |
220.9 |
| Jun 23 2017 |
802 |
220.9 |
| Jun 16 2017 |
803 |
220.9 |
| Jun 09 2017 |
804 |
220.9 |
| Jun 02 2017 |
804 |
220.9 |
| May 26 2017 |
772 |
220.9 |
| May 19 2017 |
774 |
220.9 |
| May 12 2017 |
771 |
220.9 |
| May 05 2017 |
771 |
220.9 |
| Apr 28 2017 |
769 |
220.9 |
| Apr 21 2017 |
767 |
220.9 |
| Apr 14 2017 |
768 |
220.9 |
| Apr 07 2017 |
768 |
220.9 |
| Mar 31 2017 |
768 |
220.9 |
| Mar 24 2017 |
768 |
220.9 |
| Mar 17 2017 |
768 |
220.9 |
| Mar 10 2017 |
769 |
220.9 |
| Mar 03 2017 |
769 |
220.9 |
| Feb 24 2017 |
769 |
220.9 |
| Feb 17 2017 |
770 |
220.9 |
| Feb 10 2017 |
774 |
220.9 |
| Feb 03 2017 |
766 |
220.9 |
| Jan 27 2017 |
766 |
220.9 |
| Jan 20 2017 |
764 |
220.9 |
| Jan 13 2017 |
768 |
220.9 |
| Jan 06 2017 |
791 |
220.9 |
| Dec 30 2016 |
795 |
220.9 |
| Dec 23 2016 |
796 |
220.9 |
| Dec 16 2016 |
792 |
220.9 |
| Dec 09 2016 |
781 |
220.9 |
| Dec 02 2016 |
772 |
220.9 |
| Nov 25 2016 |
766 |
220.9 |
| Nov 18 2016 |
762 |
220.9 |
| Nov 11 2016 |
778 |
220.9 |
| Nov 04 2016 |
757 |
220.9 |
| Oct 28 2016 |
1590 |
251.82 |
| Oct 21 2016 |
1530 |
249.82 |
| Oct 14 2016 |
1524 |
249.82 |
| Oct 07 2016 |
1262 |
239.78 |
| Sep 30 2016 |
679 |
217.39 |
| Sep 23 2016 |
672 |
217.39 |
| Sep 16 2016 |
672 |
217.39 |
| Sep 09 2016 |
671 |
216.39 |
| Sep 02 2016 |
649 |
216.39 |
| Aug 26 2016 |
651 |
216.39 |
| Aug 19 2016 |
640 |
216.39 |
| Aug 12 2016 |
639 |
216.39 |
| Aug 05 2016 |
644 |
216.39 |
| Jul 29 2016 |
644 |
216.39 |
| Jul 22 2016 |
645 |
216.39 |
| Jun 28 2016 |
645 |
216.39 |
| Jun 21 2016 |
645 |
216.39 |
| Jun 14 2016 |
645 |
216.39 |
| Jun 07 2016 |
645 |
216.39 |
| May 31 2016 |
645 |
216.39 |
| May 24 2016 |
645 |
216.39 |
| May 17 2016 |
645 |
216.39 |
| May 10 2016 |
645 |
216.39 |
| May 03 2016 |
645 |
216.39 |
| Apr 26 2016 |
645 |
216.39 |
| Apr 19 2016 |
645 |
216.39 |
| Apr 12 2016 |
645 |
216.39 |
| Apr 05 2016 |
645 |
216.39 |
| Mar 29 2016 |
645 |
216.39 |
| Mar 22 2016 |
645 |
216.39 |
| Mar 15 2016 |
646 |
216.39 |
| Mar 08 2016 |
646 |
216.39 |
| Mar 01 2016 |
645 |
216.39 |
| Feb 23 2016 |
640 |
216.39 |
| Feb 16 2016 |
640 |
216.39 |
| Feb 09 2016 |
640 |
216.39 |
| Feb 02 2016 |
632 |
216.39 |
| Jan 26 2016 |
634 |
216.39 |
| Jan 19 2016 |
632 |
216.39 |
| Jan 12 2016 |
557 |
216.39 |
| Jan 05 2016 |
590 |
216.39 |
| Dec 29 2015 |
583 |
216.39 |
| Dec 22 2015 |
576 |
216.39 |
| Dec 15 2015 |
568 |
216.39 |
| Dec 08 2015 |
569 |
216.39 |
| Dec 01 2015 |
555 |
216.39 |
| Nov 24 2015 |
549 |
216.39 |
| Nov 17 2015 |
505 |
216.39 |
| Nov 10 2015 |
500 |
216.39 |
| Nov 03 2015 |
487 |
216.39 |
| Oct 27 2015 |
490 |
216.39 |
| Oct 20 2015 |
551 |
221.22 |
| Oct 13 2015 |
520 |
222.25 |
| Oct 06 2015 |
663 |
230.7 |
| Sep 29 2015 |
546 |
222.59 |
| Sep 22 2015 |
21179 |
222.59 |
| Sep 15 2015 |
22611 |
236.99 |
| Sep 14 2015 |
940 |
244.19 |
| Sep 07 2015 |
944 |
244.19 |
| Aug 31 2015 |
644 |
230.2 |
| Aug 24 2015 |
642 |
230.2 |
| Aug 17 2015 |
642 |
230.2 |
| Aug 10 2015 |
644 |
230.2 |
| Aug 03 2015 |
644 |
230.2 |
| Jul 27 2015 |
644 |
230.2 |
| Jul 20 2015 |
644 |
230.2 |
| Jul 13 2015 |
644 |
230.2 |
| Jul 06 2015 |
644 |
230.2 |
| Jun 29 2015 |
644 |
230.2 |
| Jun 22 2015 |
644 |
230.2 |
| Jun 15 2015 |
644 |
230.2 |
| Jun 08 2015 |
656 |
230.2 |
| Jun 01 2015 |
656 |
230.2 |
| May 25 2015 |
656 |
230.2 |
| May 18 2015 |
656 |
230.2 |
| May 11 2015 |
656 |
230.2 |
| May 04 2015 |
656 |
230.2 |
| Apr 27 2015 |
656 |
230.2 |
| Apr 20 2015 |
656 |
230.2 |
| Apr 13 2015 |
656 |
230.2 |
| Apr 06 2015 |
657 |
230.2 |
| Mar 30 2015 |
657 |
230.2 |
| Mar 23 2015 |
659 |
230.2 |
| Mar 16 2015 |
659 |
230.2 |
| Mar 09 2015 |
659 |
230.2 |
| Mar 02 2015 |
659 |
230.2 |
| Feb 23 2015 |
647 |
230.2 |
| Feb 16 2015 |
648 |
230.2 |
| Feb 09 2015 |
655 |
230.2 |
| Feb 02 2015 |
651 |
230.2 |
| Jan 26 2015 |
651 |
230.2 |
| Jan 19 2015 |
651 |
230.2 |
| Jan 12 2015 |
647 |
230.2 |
| Jan 05 2015 |
400 |
212.75 |
| Dec 29 2014 |
386 |
212.75 |
| Dec 22 2014 |
389 |
212.75 |
| Dec 15 2014 |
377 |
212.75 |
| Dec 08 2014 |
360 |
211.81 |
| Dec 01 2014 |
150 |
185.36 |
| Nov 24 2014 |
147 |
185.36 |
| Nov 17 2014 |
146 |
185.36 |
| Nov 10 2014 |
111 |
175.43 |
| Nov 03 2014 |
103 |
172.89 |
| Oct 27 2014 |
102 |
172.89 |
| Oct 20 2014 |
102 |
172.89 |
| Oct 13 2014 |
103 |
172.89 |
| Oct 06 2014 |
107 |
172.89 |
| Sep 29 2014 |
105 |
172.89 |
| Sep 22 2014 |
97 |
170.54 |
| Sep 15 2014 |
97 |
170.54 |
| Sep 08 2014 |
96 |
170.54 |
| Sep 01 2014 |
97 |
170.54 |
| Aug 25 2014 |
97 |
170.54 |
| Aug 18 2014 |
97 |
170.54 |
| Aug 11 2014 |
97 |
170.54 |
| Aug 04 2014 |
97 |
170.54 |
| Jul 28 2014 |
97 |
170.54 |
| Jul 21 2014 |
97 |
170.54 |
| Jul 14 2014 |
97 |
170.54 |
| Jul 07 2014 |
97 |
170.54 |
| Jun 30 2014 |
97 |
170.54 |
| Jun 23 2014 |
97 |
170.54 |
| Jun 16 2014 |
97 |
170.54 |
| Jun 09 2014 |
97 |
170.54 |
| Jun 02 2014 |
97 |
170.54 |
| May 26 2014 |
97 |
170.54 |
| May 19 2014 |
97 |
170.54 |
| May 12 2014 |
97 |
170.54 |
| May 05 2014 |
97 |
170.54 |
| Apr 28 2014 |
97 |
170.54 |
| Apr 21 2014 |
97 |
170.54 |
| Apr 14 2014 |
97 |
170.54 |
| Apr 07 2014 |
97 |
170.54 |
| Mar 31 2014 |
97 |
170.54 |
| Mar 24 2014 |
97 |
170.54 |
| Mar 17 2014 |
97 |
170.54 |
| Mar 10 2014 |
97 |
170.54 |
| Mar 03 2014 |
97 |
170.54 |
| Feb 24 2014 |
98 |
170.54 |
| Feb 17 2014 |
98 |
170.54 |
| Feb 10 2014 |
98 |
170.54 |
| Feb 03 2014 |
94 |
170.54 |
| Jan 27 2014 |
98 |
170.54 |
| Jan 20 2014 |
101 |
170.54 |
| Jan 13 2014 |
112 |
175.6 |
| Jan 06 2014 |
107 |
175.6 |
| Dec 30 2013 |
115 |
175.6 |
| Dec 23 2013 |
103 |
175.6 |
| Dec 16 2013 |
104 |
175.6 |
| Dec 09 2013 |
112 |
177.86 |
| Dec 02 2013 |
116 |
177.86 |
| Nov 25 2013 |
118 |
177.86 |
| Nov 18 2013 |
124 |
178.74 |
| Nov 11 2013 |
114 |
174.53 |
| Nov 04 2013 |
125 |
176.56 |
| Oct 28 2013 |
113 |
173.67 |
| Oct 21 2013 |
110 |
173.67 |
| Oct 14 2013 |
109 |
172.78 |
| Oct 07 2013 |
98 |
169.49 |
| Sep 30 2013 |
101 |
169.49 |
| Sep 23 2013 |
74 |
158.79 |
| Sep 16 2013 |
76 |
158.79 |
| Sep 09 2013 |
78 |
158.79 |
| Sep 02 2013 |
78 |
158.79 |
| Aug 26 2013 |
79 |
158.79 |
| Aug 19 2013 |
79 |
158.79 |
| Aug 12 2013 |
79 |
158.79 |
| Aug 05 2013 |
79 |
158.79 |
| Jul 29 2013 |
79 |
158.79 |
| Jul 22 2013 |
79 |
158.79 |
| Jul 15 2013 |
79 |
158.79 |
| Jul 08 2013 |
79 |
158.79 |
| Jul 01 2013 |
79 |
158.79 |
| Jun 24 2013 |
79 |
158.79 |
| Jun 17 2013 |
79 |
158.79 |
| Jun 10 2013 |
79 |
158.79 |
| Jun 03 2013 |
79 |
158.79 |
| May 27 2013 |
79 |
158.79 |
| May 20 2013 |
79 |
158.79 |
| May 13 2013 |
79 |
158.79 |
| May 06 2013 |
79 |
158.79 |
| Apr 29 2013 |
79 |
158.79 |
| Apr 22 2013 |
79 |
158.79 |
| Apr 15 2013 |
79 |
158.79 |
| Apr 08 2013 |
79 |
158.79 |
| Apr 01 2013 |
79 |
158.79 |
| Mar 25 2013 |
79 |
158.79 |
| Mar 18 2013 |
79 |
158.79 |
| Mar 11 2013 |
79 |
158.79 |
| Mar 04 2013 |
79 |
158.79 |
| Feb 25 2013 |
79 |
158.79 |
| Feb 18 2013 |
79 |
158.79 |
| Feb 11 2013 |
79 |
158.79 |
| Feb 04 2013 |
76 |
158.79 |
| Jan 28 2013 |
81 |
158.79 |
| Jan 21 2013 |
85 |
158.79 |
| Jan 14 2013 |
86 |
158.79 |
| Jan 07 2013 |
64 |
149.88 |
| Dec 31 2012 |
64 |
149.88 |
| Dec 24 2012 |
64 |
149.88 |
| Dec 17 2012 |
65 |
149.88 |
| Dec 10 2012 |
56 |
144.97 |
| Dec 03 2012 |
56 |
144.97 |
| Nov 26 2012 |
61 |
144.97 |
| Nov 19 2012 |
63 |
144.97 |
| Nov 12 2012 |
69 |
149.2 |
| Nov 05 2012 |
69 |
149.2 |
| Oct 29 2012 |
74 |
151.17 |
| Oct 22 2012 |
77 |
151.17 |
| Oct 15 2012 |
85 |
155.18 |
| Oct 02 2012 |
80 |
151.31 |
| Sep 26 2012 |
74 |
148.83 |
| Sep 20 2012 |
53 |
139.96 |
| Sep 13 2012 |
53 |
139.96 |
| Jan 19 2012 |
72 |
156.12 |
| Dec 29 2011 |
53 |
145.99 |
| Dec 13 2011 |
51 |
145.98 |
| Dec 09 2011 |
51 |
146 |
| Dec 01 2011 |
50 |
146 |
| Nov 25 2011 |
52 |
147.31 |
| Nov 17 2011 |
51 |
147.32 |
| Nov 10 2011 |
81 |
157.25 |
| Nov 04 2011 |
83 |
157.93 |
| Oct 28 2011 |
84 |
161.74 |
| Oct 21 2011 |
84 |
161.71 |
| Oct 14 2011 |
85 |
161.68 |
| Oct 07 2011 |
81 |
164.99 |
| Sep 30 2011 |
130 |
175.19 |
| Sep 27 2011 |
119 |
172.99 |
| Sep 23 2011 |
120 |
172.99 |
| Sep 16 2011 |
76 |
166.26 |
| Sep 09 2011 |
75 |
166.26 |
| Jan 13 2011 |
75 |
166.29 |
| Dec 28 2010 |
79 |
166.3 |
| Dec 14 2010 |
79 |
165.79 |
| Dec 03 2010 |
87 |
168.47 |
| Nov 26 2010 |
52 |
157.5 |
| Nov 19 2010 |
31 |
148.6 |
| Nov 12 2010 |
31 |
148.27 |
| Nov 04 2010 |
31 |
148.29 |
| Oct 28 2010 |
32 |
148.31 |
| Oct 22 2010 |
49 |
158.14 |
| Oct 14 2010 |
48 |
158.24 |
| Oct 05 2010 |
147 |
183.5 |
| Sep 29 2010 |
202 |
191.24 |
| Sep 24 2010 |
201 |
191.28 |
| Sep 17 2010 |
204 |
191.28 |
| Sep 10 2010 |
201 |
191.28 |
| Aug 15 2010 |
203 |
191.22 |
| Jan 29 2010 |
247 |
191.26 |
| Jan 15 2010 |
244 |
191.26 |
| Jan 08 2010 |
230 |
191.26 |
| Dec 18 2009 |
136 |
191.26 |
| Dec 09 2009 |
135 |
191.26 |
| Dec 04 2009 |
117 |
191.26 |
| Nov 27 2009 |
158 |
198.19 |
| Nov 20 2009 |
107 |
188.55 |
| Nov 13 2009 |
85 |
188.55 |
| Nov 06 2009 |
78 |
188.55 |
| Oct 30 2009 |
42 |
179.69 |
| Oct 23 2009 |
44 |
179.69 |
| Oct 16 2009 |
90 |
191.38 |
| Oct 09 2009 |
90 |
191.38 |
| Oct 02 2009 |
88 |
191.38 |
| Dec 12 2008 |
4 |
136.21 |
| Dec 05 2008 |
3 |
136.21 |
| Nov 28 2008 |
13 |
159.59 |
| Nov 21 2008 |
12 |
159.59 |
| Nov 14 2008 |
13 |
162.31 |
| Nov 07 2008 |
12 |
162.31 |
| Oct 31 2008 |
22 |
168.93 |
| Oct 24 2008 |
24 |
169.47 |
| Oct 17 2008 |
25 |
169.47 |
| Oct 10 2008 |
25 |
170.5 |
| Oct 03 2008 |
26 |
170.5 |
| Sep 26 2008 |
24 |
170.5 |
| Sep 19 2008 |
26 |
170.5 |
| Feb 01 2008 |
26 |
170.5 |
| Dec 12 2007 |
32 |
174.95 |
| Dec 07 2007 |
32 |
174.95 |
| Nov 30 2007 |
25 |
172.88 |
| Nov 23 2007 |
26 |
172.88 |
| Nov 16 2007 |
29 |
168.82 |
| Nov 09 2007 |
29 |
168.82 |
| Nov 02 2007 |
28 |
167.51 |
| Oct 26 2007 |
24 |
170.36 |
| Oct 19 2007 |
25 |
170.36 |
| Oct 12 2007 |
25 |
168.65 |
| Oct 05 2007 |
23 |
168.65 |
| Sep 28 2007 |
23 |
168.65 |
| Sep 21 2007 |
23 |
168.65 |
| Sep 14 2007 |
23 |
168.65 |
| Aug 24 2007 |
23 |
168.65 |
| Dec 14 2006 |
27 |
174.3 |
| Dec 08 2006 |
39 |
180.76 |
| Dec 01 2006 |
36 |
179.94 |
| Nov 24 2006 |
39 |
183.9 |
| Nov 17 2006 |
30 |
183.9 |
| Nov 10 2006 |
30 |
182.86 |
| Nov 03 2006 |
25 |
182.86 |
| Oct 27 2006 |
22 |
181.48 |
| Oct 20 2006 |
24 |
184.21 |
