| Nov 04 2016 |
12858 |
430.99 |
| Oct 28 2016 |
12750 |
430.99 |
| Oct 21 2016 |
12833 |
430.99 |
| Oct 14 2016 |
11882 |
422.84 |
| Oct 07 2016 |
11857 |
422.84 |
| Sep 30 2016 |
12431 |
428.67 |
| Sep 23 2016 |
12200 |
428.67 |
| Sep 16 2016 |
11923 |
428.67 |
| Sep 09 2016 |
11866 |
428.67 |
| Sep 02 2016 |
11835 |
428.67 |
| Aug 26 2016 |
11864 |
428.67 |
| Aug 19 2016 |
11578 |
428.67 |
| Aug 12 2016 |
11567 |
428.67 |
| Aug 05 2016 |
11582 |
428.67 |
| Jul 29 2016 |
11583 |
428.67 |
| Jul 22 2016 |
11564 |
428.67 |
| Jun 28 2016 |
11565 |
428.67 |
| Jun 21 2016 |
11612 |
428.67 |
| Jun 14 2016 |
11612 |
428.67 |
| Jun 07 2016 |
11612 |
428.67 |
| May 31 2016 |
11615 |
428.67 |
| May 24 2016 |
11615 |
428.67 |
| May 17 2016 |
11603 |
428.67 |
| May 10 2016 |
11603 |
428.67 |
| May 03 2016 |
11604 |
428.67 |
| Apr 26 2016 |
11604 |
428.67 |
| Apr 19 2016 |
11593 |
428.67 |
| Apr 12 2016 |
11621 |
428.67 |
| Apr 05 2016 |
11621 |
428.67 |
| Mar 29 2016 |
11621 |
428.67 |
| Mar 22 2016 |
11616 |
428.67 |
| Mar 15 2016 |
11613 |
428.67 |
| Mar 08 2016 |
11624 |
428.67 |
| Mar 01 2016 |
11620 |
428.67 |
| Feb 23 2016 |
11614 |
428.67 |
| Feb 16 2016 |
11566 |
428.67 |
| Feb 09 2016 |
11566 |
428.67 |
| Feb 02 2016 |
11511 |
428.67 |
| Jan 26 2016 |
11534 |
428.67 |
| Jan 19 2016 |
11543 |
428.67 |
| Jan 12 2016 |
11161 |
428.67 |
| Jan 05 2016 |
11470 |
428.67 |
| Dec 29 2015 |
11479 |
428.67 |
| Dec 22 2015 |
11360 |
428.67 |
| Dec 15 2015 |
11289 |
428.67 |
| Dec 08 2015 |
11493 |
428.67 |
| Dec 01 2015 |
11458 |
428.67 |
| Nov 24 2015 |
11367 |
428.67 |
| Nov 17 2015 |
10974 |
427.51 |
| Nov 10 2015 |
10931 |
427.51 |
| Nov 03 2015 |
10977 |
427.51 |
| Oct 27 2015 |
10948 |
427.51 |
| Oct 20 2015 |
12164 |
440.33 |
| Oct 13 2015 |
11698 |
440.33 |
| Oct 13 2014 |
4353 |
346.55 |
| Oct 06 2014 |
4629 |
350.78 |
| Sep 29 2014 |
6892 |
385.42 |
| Sep 22 2014 |
6931 |
385.42 |
| Sep 15 2014 |
6923 |
385.42 |
| Sep 08 2014 |
6949 |
385.42 |
| Sep 01 2014 |
3527 |
326.48 |
| Aug 25 2014 |
3530 |
326.48 |
| Aug 18 2014 |
3532 |
326.48 |
| Aug 11 2014 |
3532 |
326.48 |
| Aug 04 2014 |
3532 |
326.48 |
| Jul 28 2014 |
3532 |
326.48 |
| Jul 21 2014 |
3537 |
326.48 |
| Jul 14 2014 |
3537 |
326.48 |
| Jul 07 2014 |
3537 |
326.48 |
| Jun 30 2014 |
3537 |
326.48 |
| Jun 23 2014 |
3536 |
326.48 |
| Jun 16 2014 |
3536 |
326.48 |
| Jun 09 2014 |
3536 |
326.48 |
| Jun 02 2014 |
3536 |
326.48 |
| May 26 2014 |
3536 |
326.48 |
| May 19 2014 |
3536 |
326.48 |
| May 12 2014 |
3536 |
326.48 |
| May 05 2014 |
3536 |
326.48 |
| Apr 28 2014 |
3537 |
326.48 |
| Apr 21 2014 |
3537 |
326.48 |
| Apr 14 2014 |
3542 |
326.48 |
| Apr 07 2014 |
3542 |
326.48 |
| Mar 31 2014 |
3542 |
326.48 |
| Mar 24 2014 |
3542 |
326.48 |
| Mar 17 2014 |
3542 |
326.48 |
| Mar 10 2014 |
3542 |
326.48 |
| Mar 03 2014 |
3542 |
326.48 |
| Feb 24 2014 |
3539 |
326.48 |
| Feb 17 2014 |
3540 |
326.48 |
| Feb 10 2014 |
3540 |
326.48 |
| Feb 03 2014 |
3530 |
326.48 |
| Jan 27 2014 |
3570 |
326.48 |
| Jan 20 2014 |
3544 |
326.48 |
| Jan 13 2014 |
3456 |
326.48 |
| Jan 06 2014 |
3430 |
326.48 |
| Dec 30 2013 |
3470 |
326.48 |
| Dec 23 2013 |
3318 |
326.48 |
| Dec 16 2013 |
3286 |
326.48 |
| Dec 09 2013 |
3280 |
326.48 |
| Dec 02 2013 |
3318 |
326.48 |
| Nov 25 2013 |
3363 |
326.48 |
| Nov 18 2013 |
3409 |
326.48 |
| Nov 11 2013 |
5808 |
369.88 |
| Nov 04 2013 |
6229 |
375.71 |
| Oct 28 2013 |
6246 |
375.71 |
| Oct 21 2013 |
6095 |
375.71 |
| Oct 14 2013 |
2819 |
314.04 |
