| Apr 25 2024 |
6375 |
483.33 |
| Apr 18 2024 |
6375 |
483.33 |
| Apr 11 2024 |
6377 |
483.33 |
| Apr 04 2024 |
6377 |
483.33 |
| Mar 28 2024 |
6377 |
483.33 |
| Mar 21 2024 |
6377 |
483.33 |
| Mar 14 2024 |
6377 |
483.33 |
| Mar 07 2024 |
6377 |
483.33 |
| Feb 29 2024 |
6377 |
483.33 |
| Feb 22 2024 |
6380 |
483.33 |
| Feb 15 2024 |
6385 |
483.33 |
| Feb 08 2024 |
6394 |
483.33 |
| Feb 01 2024 |
6398 |
483.33 |
| Jan 25 2024 |
6401 |
483.33 |
| Jan 18 2024 |
6412 |
483.33 |
| Jan 11 2024 |
6379 |
483.33 |
| Jan 04 2024 |
6406 |
483.33 |
| Dec 28 2023 |
6414 |
483.33 |
| Dec 21 2023 |
6409 |
483.33 |
| Dec 14 2023 |
6425 |
483.33 |
| Dec 07 2023 |
6337 |
483.33 |
| Nov 30 2023 |
6387 |
483.33 |
| Nov 23 2023 |
6333 |
483.33 |
| Nov 16 2023 |
6455 |
483.33 |
| Nov 09 2023 |
6773 |
498.94 |
| Nov 02 2023 |
6760 |
498.94 |
| Oct 26 2023 |
6653 |
498.94 |
| Oct 19 2023 |
6708 |
498.94 |
| Oct 12 2023 |
6481 |
498.94 |
| Oct 05 2023 |
6580 |
499.31 |
| Sep 28 2023 |
6119 |
478.23 |
| Sep 21 2023 |
5345 |
480.39 |
| Sep 14 2023 |
5266 |
480.39 |
| Sep 07 2023 |
5080 |
480.39 |
| Aug 31 2023 |
6792 |
502.19 |
| Aug 24 2023 |
6776 |
502.19 |
| Aug 17 2023 |
6768 |
502.19 |
| Aug 10 2023 |
6768 |
502.19 |
| Aug 03 2023 |
6781 |
502.19 |
| Jul 27 2023 |
6769 |
502.19 |
| Jul 20 2023 |
6670 |
502.19 |
| Jul 13 2023 |
6670 |
502.19 |
| Jul 06 2023 |
6647 |
502.19 |
| Jun 29 2023 |
6653 |
502.19 |
| Jun 22 2023 |
6653 |
502.19 |
| Jun 15 2023 |
6653 |
502.19 |
| Jun 08 2023 |
6657 |
502.19 |
| Jun 01 2023 |
6648 |
502.19 |
| May 25 2023 |
6643 |
502.19 |
| May 18 2023 |
6643 |
502.19 |
| May 11 2023 |
6643 |
502.19 |
| May 04 2023 |
6642 |
502.19 |
| Apr 27 2023 |
6643 |
502.19 |
| Apr 20 2023 |
6643 |
502.19 |
| Apr 13 2023 |
6643 |
502.19 |
| Apr 06 2023 |
6654 |
502.19 |
| Mar 30 2023 |
6654 |
502.19 |
| Mar 23 2023 |
6654 |
502.19 |
| Mar 16 2023 |
6654 |
502.19 |
| Mar 09 2023 |
6654 |
502.19 |
| Mar 02 2023 |
6654 |
502.19 |
| Feb 23 2023 |
6654 |
502.19 |
| Feb 16 2023 |
6663 |
502.19 |
| Feb 09 2023 |
6687 |
502.19 |
| Feb 02 2023 |
6702 |
502.19 |
| Jan 26 2023 |
6705 |
502.19 |
| Jan 19 2023 |
6697 |
502.19 |
| Jan 12 2023 |
6642 |
502.19 |
| Jan 05 2023 |
6678 |
502.19 |
| Dec 29 2022 |
6678 |
502.19 |
| Dec 22 2022 |
10569 |
504.84 |
| Dec 15 2022 |
10541 |
504.84 |
| Dec 08 2022 |
10746 |
513.95 |
| Dec 01 2022 |
10626 |
513.95 |
| Nov 24 2022 |
10616 |
513.95 |
| Nov 17 2022 |
10418 |
513.95 |
| Nov 10 2022 |
10022 |
505.99 |
| Nov 03 2022 |
9710 |
505.99 |
| Oct 27 2022 |
9141 |
505.99 |
| Oct 20 2022 |
8807 |
505.99 |
| Oct 13 2022 |
8660 |
505.99 |
| Oct 06 2022 |
8336 |
505.99 |
| Sep 29 2022 |
8830 |
536.32 |
| Sep 22 2022 |
8713 |
536.32 |
| Sep 15 2022 |
8598 |
536.32 |
| Sep 08 2022 |
8573 |
536.32 |
| Sep 01 2022 |
8567 |
536.32 |
| Aug 25 2022 |
8556 |
536.32 |
| Aug 18 2022 |
8555 |
536.32 |
| Aug 11 2022 |
8570 |
536.32 |
| Aug 04 2022 |
8542 |
536.32 |
| Jul 28 2022 |
8542 |
536.32 |
| Jul 21 2022 |
8542 |
536.32 |
| Jul 14 2022 |
8542 |
536.32 |
| Jul 07 2022 |
8542 |
536.32 |
| Jun 30 2022 |
8542 |
536.32 |
| Jun 23 2022 |
8517 |
536.32 |
| Jun 16 2022 |
8517 |
536.32 |
| Jun 09 2022 |
8526 |
536.32 |
| Jun 02 2022 |
8526 |
536.32 |
| May 26 2022 |
8524 |
536.32 |
| May 19 2022 |
8524 |
536.32 |
| May 12 2022 |
8524 |
536.32 |
| May 05 2022 |
8524 |
536.32 |
| Apr 28 2022 |
8506 |
536.32 |
| Apr 21 2022 |
8506 |
536.32 |
| Apr 14 2022 |
8506 |
536.32 |
| Apr 07 2022 |
8506 |
536.32 |
| Mar 31 2022 |
8506 |
536.32 |
| Mar 24 2022 |
8506 |
536.32 |
| Mar 17 2022 |
8495 |
536.32 |
| Mar 10 2022 |
8495 |
536.32 |
| Mar 03 2022 |
8495 |
536.32 |
| Feb 24 2022 |
8479 |
536.32 |
| Feb 17 2022 |
8487 |
536.32 |
| Feb 10 2022 |
8490 |
536.32 |
| Feb 03 2022 |
8504 |
536.32 |
| Jan 27 2022 |
8504 |
536.32 |
| Jan 20 2022 |
8377 |
536.32 |
| Jan 13 2022 |
8408 |
536.32 |
| Jan 06 2022 |
8558 |
536.32 |
| Dec 30 2021 |
8588 |
536.32 |
| Dec 23 2021 |
8603 |
536.32 |
| Dec 16 2021 |
8579 |
536.32 |
| Dec 09 2021 |
8592 |
536.32 |
| Dec 02 2021 |
8698 |
536.32 |
| Nov 25 2021 |
8681 |
536.32 |
| Nov 18 2021 |
8553 |
528.92 |
| Nov 11 2021 |
8371 |
520.25 |
| Nov 04 2021 |
8082 |
499.88 |
| Oct 28 2021 |
8268 |
493.96 |
| Oct 21 2021 |
8328 |
493.96 |
| Oct 14 2021 |
8472 |
493.96 |
| Oct 07 2021 |
8430 |
493.88 |
| Sep 30 2021 |
8609 |
493.88 |
| Sep 23 2021 |
8969 |
499.08 |
| Sep 16 2021 |
9206 |
499.08 |
| Sep 09 2021 |
9349 |
499.08 |
| Sep 02 2021 |
9535 |
499.08 |
| Aug 26 2021 |
9554 |
499.08 |
| Aug 19 2021 |
9578 |
499.08 |
| Aug 12 2021 |
9604 |
499.08 |
| Aug 05 2021 |
9620 |
499.08 |
| Jul 29 2021 |
9627 |
499.08 |
| Jun 03 2021 |
10322 |
499.08 |
| Nov 20 2020 |
10213 |
517.82 |
| Nov 13 2020 |
11113 |
511.36 |
| Nov 06 2020 |
11825 |
505.88 |
| Oct 30 2020 |
12809 |
506.84 |
| Oct 23 2020 |
13817 |
506.84 |
| Oct 16 2020 |
14622 |
506.84 |
| Oct 09 2020 |
14969 |
500.85 |
| Oct 02 2020 |
15374 |
499.08 |
| Sep 25 2020 |
15751 |
499.08 |
| Sep 18 2020 |
16191 |
499.08 |
| Sep 11 2020 |
16501 |
499.08 |
| Sep 04 2020 |
16808 |
499.08 |
| Aug 28 2020 |
16945 |
499.08 |
| Aug 21 2020 |
17002 |
499.08 |
| Aug 14 2020 |
17022 |
499.08 |
| Aug 07 2020 |
17161 |
499.08 |
| Jul 31 2020 |
17238 |
499.08 |
| Jul 24 2020 |
17238 |
499.08 |
| Jul 17 2020 |
17265 |
499.08 |
| Jul 10 2020 |
17301 |
499.08 |
| Jul 03 2020 |
17372 |
499.08 |
| Jun 26 2020 |
17372 |
499.08 |
| Jun 19 2020 |
17372 |
499.08 |
| Jun 12 2020 |
17380 |
499.08 |
| Jun 05 2020 |
17409 |
499.08 |
| May 29 2020 |
17435 |
499.08 |
| May 22 2020 |
17477 |
499.08 |
| May 15 2020 |
17477 |
499.08 |
| May 08 2020 |
17486 |
499.08 |
| May 01 2020 |
17498 |
499.08 |
| Apr 24 2020 |
17552 |
499.08 |
| Apr 17 2020 |
17553 |
499.08 |
| Apr 10 2020 |
17553 |
499.08 |
| Apr 03 2020 |
17553 |
499.08 |
| Mar 27 2020 |
17553 |
499.08 |
| Mar 20 2020 |
17567 |
499.08 |
| Mar 13 2020 |
17567 |
499.08 |
| Mar 06 2020 |
17567 |
499.08 |
| Feb 28 2020 |
17542 |
499.08 |
| Feb 21 2020 |
17599 |
499.08 |
| Feb 14 2020 |
17606 |
499.08 |
| Feb 07 2020 |
17632 |
499.08 |
| Jan 31 2020 |
17651 |
499.08 |
| Jan 24 2020 |
17261 |
499.08 |
| Jan 17 2020 |
17304 |
499.08 |
| Jan 10 2020 |
17998 |
499.08 |
| Jan 03 2020 |
17877 |
499.08 |
| Dec 27 2019 |
17901 |
499.08 |
| Dec 20 2019 |
17937 |
499.08 |
| Dec 13 2019 |
18023 |
499.08 |
| Dec 06 2019 |
17887 |
499.08 |
| Nov 29 2019 |
18292 |
499.08 |
| Nov 22 2019 |
18671 |
502.15 |
| Nov 15 2019 |
18352 |
496.4 |
| Nov 08 2019 |
19088 |
501.84 |
| Nov 01 2019 |
19289 |
503.13 |
| Oct 25 2019 |
19310 |
503.13 |
| Oct 18 2019 |
18912 |
503.13 |
| Oct 11 2019 |
19851 |
510.04 |
| Oct 04 2019 |
19933 |
510.04 |
| Sep 27 2019 |
19875 |
510.04 |
| Sep 20 2019 |
19327 |
507.12 |
| Sep 13 2019 |
19289 |
507.12 |
| Sep 06 2019 |
18897 |
507.12 |
| Aug 30 2019 |
18971 |
507.12 |
| Aug 23 2019 |
18993 |
507.12 |
| Aug 16 2019 |
18832 |
507.12 |
| Aug 09 2019 |
18832 |
507.12 |
| Aug 02 2019 |
18842 |
507.12 |
| Jul 26 2019 |
18851 |
507.12 |
| Jul 19 2019 |
18869 |
507.12 |
| Jul 12 2019 |
18907 |
507.12 |
| Jul 05 2019 |
18919 |
507.12 |
| Jun 28 2019 |
18964 |
507.12 |
| Jun 21 2019 |
18992 |
507.12 |
| Jun 14 2019 |
18992 |
507.12 |
| Jun 07 2019 |
18976 |
507.12 |
| May 31 2019 |
19007 |
507.12 |
| May 24 2019 |
19011 |
507.12 |
| May 17 2019 |
19042 |
507.12 |
| May 10 2019 |
19033 |
507.12 |
| May 03 2019 |
19051 |
507.12 |
| Apr 26 2019 |
19045 |
507.12 |
| Apr 19 2019 |
19044 |
507.12 |
| Apr 12 2019 |
19048 |
507.12 |
| Apr 05 2019 |
19048 |
507.12 |
| Mar 29 2019 |
19049 |
507.12 |
| Mar 22 2019 |
19034 |
507.12 |
| Mar 15 2019 |
19040 |
507.12 |
| Mar 08 2019 |
18960 |
507.12 |
| Mar 01 2019 |
18965 |
507.12 |
| Feb 22 2019 |
18957 |
507.12 |
| Feb 15 2019 |
18964 |
507.12 |
| Feb 08 2019 |
18942 |
507.12 |
| Feb 01 2019 |
18969 |
507.12 |
| Jan 25 2019 |
18982 |
507.12 |
| Jan 18 2019 |
18504 |
507.12 |
| Jan 11 2019 |
19149 |
507.12 |
| Jan 04 2019 |
19277 |
507.12 |
| Dec 28 2018 |
19245 |
507.12 |
| Dec 21 2018 |
19124 |
507.12 |
| Dec 14 2018 |
19254 |
507.12 |
| Dec 07 2018 |
19473 |
507.12 |
| Nov 30 2018 |
19746 |
507.12 |
| Nov 23 2018 |
19962 |
507.12 |
| Nov 16 2018 |
21583 |
521.05 |
| Nov 09 2018 |
22152 |
525.61 |
| Nov 02 2018 |
22413 |
527.03 |
| Oct 26 2018 |
22205 |
527.03 |
| Oct 19 2018 |
23274 |
538.22 |
| Oct 12 2018 |
21829 |
523.17 |
| Oct 05 2018 |
21567 |
523.17 |
| Sep 28 2018 |
21635 |
523.17 |
| Sep 21 2018 |
22355 |
530.78 |
| Sep 14 2018 |
22087 |
530.78 |
| Sep 07 2018 |
21952 |
530.78 |
| Aug 31 2018 |
21746 |
530.78 |
| Aug 24 2018 |
21665 |
530.78 |
| Aug 17 2018 |
21656 |
530.78 |
| Aug 10 2018 |
21671 |
530.78 |
| Aug 03 2018 |
21706 |
530.78 |
| Jul 27 2018 |
21720 |
530.78 |
| Jul 20 2018 |
21742 |
530.78 |
| Jul 13 2018 |
21742 |
530.78 |
| Jul 06 2018 |
21700 |
530.78 |
| Jun 29 2018 |
21766 |
530.78 |
| Jun 22 2018 |
21766 |
530.78 |
| Jun 15 2018 |
21788 |
530.78 |
| Jun 08 2018 |
21823 |
530.78 |
| Jun 01 2018 |
21806 |
530.78 |
| May 25 2018 |
21829 |
530.78 |
| May 18 2018 |
21784 |
530.78 |
| May 11 2018 |
21813 |
530.78 |
| May 04 2018 |
21912 |
530.78 |
| Apr 27 2018 |
21901 |
530.78 |
| Apr 20 2018 |
21961 |
530.78 |
| Apr 13 2018 |
21954 |
530.78 |
| Apr 06 2018 |
21954 |
530.78 |
| Mar 30 2018 |
21955 |
530.78 |
| Mar 23 2018 |
21955 |
530.78 |
| Mar 16 2018 |
21936 |
530.78 |
| Mar 09 2018 |
21936 |
530.78 |
| Mar 02 2018 |
21944 |
530.78 |
| Feb 23 2018 |
21936 |
530.78 |
| Feb 16 2018 |
21954 |
530.78 |
| Feb 09 2018 |
21948 |
530.78 |
| Feb 02 2018 |
21970 |
530.78 |
| Jan 26 2018 |
22004 |
530.78 |
| Jan 19 2018 |
21925 |
530.78 |
| Jan 12 2018 |
21474 |
530.78 |
| Jan 05 2018 |
21684 |
530.78 |
| Dec 29 2017 |
21745 |
530.78 |
| Dec 22 2017 |
21731 |
530.78 |
| Dec 15 2017 |
21734 |
530.78 |
| Dec 08 2017 |
22147 |
530.78 |
| Dec 01 2017 |
22393 |
530.78 |
| Nov 24 2017 |
22417 |
530.78 |
| Nov 17 2017 |
22672 |
530.78 |
| Nov 10 2017 |
22996 |
528.02 |
| Nov 03 2017 |
23077 |
528.02 |
| Oct 27 2017 |
23295 |
529.77 |
| Oct 20 2017 |
25437 |
552.88 |
| Oct 13 2017 |
25151 |
552.88 |
| Oct 06 2017 |
24287 |
546.03 |
| Sep 29 2017 |
24254 |
546.03 |
| Sep 22 2017 |
25640 |
563.29 |
| Sep 15 2017 |
25569 |
563.29 |
| Sep 08 2017 |
25305 |
563.29 |
| Sep 01 2017 |
25345 |
563.29 |
| Aug 25 2017 |
25331 |
563.29 |
| Aug 18 2017 |
25362 |
563.29 |
| Aug 11 2017 |
25231 |
563.29 |
| Aug 04 2017 |
25260 |
563.29 |
| Jul 28 2017 |
25256 |
563.29 |
| Jul 21 2017 |
25283 |
563.29 |
| Jul 14 2017 |
25282 |
563.29 |
| Jul 07 2017 |
25275 |
563.29 |
| Jun 30 2017 |
25286 |
563.29 |
| Jun 23 2017 |
25283 |
563.29 |
| Jun 16 2017 |
25284 |
563.29 |
| Jun 09 2017 |
25254 |
563.29 |
| Jun 02 2017 |
25262 |
563.29 |
| May 26 2017 |
25059 |
563.29 |
| May 19 2017 |
25098 |
563.29 |
| May 12 2017 |
25039 |
563.29 |
| May 05 2017 |
24946 |
563.29 |
| Apr 28 2017 |
24910 |
563.29 |
| Apr 21 2017 |
24881 |
563.29 |
| Apr 14 2017 |
24921 |
563.29 |
| Apr 07 2017 |
24922 |
563.29 |
| Mar 31 2017 |
24921 |
563.29 |
| Mar 24 2017 |
24923 |
563.29 |
| Mar 17 2017 |
24917 |
563.29 |
| Mar 10 2017 |
24937 |
563.29 |
| Mar 03 2017 |
24937 |
563.29 |
| Feb 24 2017 |
24941 |
563.29 |
| Feb 17 2017 |
24959 |
563.29 |
| Feb 10 2017 |
24984 |
563.29 |
| Feb 03 2017 |
24975 |
563.29 |
| Jan 27 2017 |
24950 |
563.29 |
| Jan 20 2017 |
24964 |
563.29 |
| Jan 13 2017 |
24996 |
563.29 |
| Jan 06 2017 |
25316 |
563.29 |
| Dec 30 2016 |
25406 |
563.29 |
| Dec 23 2016 |
25402 |
563.29 |
| Dec 16 2016 |
25447 |
563.29 |
| Dec 09 2016 |
25639 |
563.29 |
| Dec 02 2016 |
26418 |
566.18 |
| Nov 25 2016 |
26301 |
566.18 |
| Nov 18 2016 |
28263 |
581.86 |
| Nov 11 2016 |
28730 |
581.86 |
| Nov 04 2016 |
28924 |
581.86 |
| Oct 28 2016 |
28995 |
581.86 |
| Oct 21 2016 |
29110 |
581.86 |
| Oct 14 2016 |
29154 |
581.86 |
| Oct 07 2016 |
30267 |
596.55 |
| Sep 30 2016 |
30208 |
596.55 |
| Sep 23 2016 |
32416 |
628.88 |
| Sep 16 2016 |
31891 |
628.88 |
| Sep 09 2016 |
31354 |
628.88 |
| Sep 02 2016 |
31277 |
628.88 |
| Aug 26 2016 |
31320 |
628.88 |
| Aug 19 2016 |
30757 |
628.88 |
| Aug 12 2016 |
30750 |
628.88 |
| Aug 05 2016 |
30771 |
628.88 |
| Jul 29 2016 |
30773 |
628.88 |
| Jul 22 2016 |
30740 |
628.88 |
| Jun 28 2016 |
30742 |
628.88 |
| Jun 21 2016 |
30828 |
628.88 |
| Jun 14 2016 |
30828 |
628.88 |
| Jun 07 2016 |
30830 |
628.88 |
| May 31 2016 |
30837 |
628.88 |
| May 24 2016 |
30837 |
628.88 |
| May 17 2016 |
30809 |
628.88 |
| May 10 2016 |
30810 |
628.88 |
| May 03 2016 |
30816 |
628.88 |
| Apr 26 2016 |
30811 |
628.88 |
| Apr 19 2016 |
30763 |
628.88 |
| Apr 12 2016 |
30831 |
628.88 |
| Apr 05 2016 |
30831 |
628.88 |
| Mar 29 2016 |
30831 |
628.88 |
| Mar 22 2016 |
30811 |
628.88 |
| Mar 15 2016 |
30812 |
628.88 |
| Mar 08 2016 |
30836 |
628.88 |
| Mar 01 2016 |
30831 |
628.88 |
| Feb 23 2016 |
30827 |
628.88 |
| Feb 16 2016 |
30741 |
628.88 |
| Feb 09 2016 |
30741 |
628.88 |
| Feb 02 2016 |
30679 |
628.88 |
| Jan 26 2016 |
30724 |
628.88 |
| Jan 19 2016 |
30738 |
628.88 |
| Jan 12 2016 |
30309 |
628.88 |
| Jan 05 2016 |
30789 |
628.88 |
| Dec 29 2015 |
30831 |
628.88 |
| Dec 22 2015 |
30601 |
628.88 |
| Dec 15 2015 |
30469 |
628.88 |
| Dec 08 2015 |
30823 |
628.88 |
| Dec 01 2015 |
30961 |
628.88 |
| Nov 17 2015 |
27159 |
588.66 |
| Nov 10 2015 |
27180 |
588.66 |
| Nov 03 2015 |
27287 |
588.66 |
| Oct 27 2015 |
27407 |
588.66 |
| Oct 20 2015 |
27404 |
588.66 |
| Oct 13 2015 |
26722 |
588.66 |
| Oct 06 2015 |
26702 |
588.66 |
| Sep 29 2015 |
26674 |
588.66 |
| Sep 22 2015 |
19572 |
588.66 |
| Sep 15 2015 |
20434 |
588.66 |
| Sep 14 2015 |
25615 |
588.66 |
| Sep 07 2015 |
25506 |
588.66 |
| Aug 31 2015 |
25571 |
588.66 |
| Aug 24 2015 |
25477 |
588.66 |
| Aug 17 2015 |
25528 |
588.66 |
| Aug 10 2015 |
25545 |
588.66 |
| Aug 03 2015 |
25545 |
588.66 |
| Jul 27 2015 |
25545 |
588.66 |
| Jul 20 2015 |
25544 |
588.66 |
| Jul 13 2015 |
25544 |
588.66 |
| Jul 06 2015 |
25544 |
588.66 |
| Jun 29 2015 |
25544 |
588.66 |
| Jun 22 2015 |
25544 |
588.66 |
| Jun 15 2015 |
25544 |
588.66 |
| Jun 08 2015 |
25730 |
588.66 |
| Jun 01 2015 |
25730 |
588.66 |
| May 25 2015 |
25730 |
588.66 |
| May 18 2015 |
25730 |
588.66 |
| May 11 2015 |
25730 |
588.66 |
| May 04 2015 |
25730 |
588.66 |
| Apr 27 2015 |
25702 |
588.66 |
| Apr 20 2015 |
25685 |
588.66 |
| Apr 13 2015 |
25684 |
588.66 |
| Apr 06 2015 |
25722 |
588.66 |
| Mar 30 2015 |
25722 |
588.66 |
| Mar 23 2015 |
25744 |
588.66 |
| Mar 16 2015 |
25719 |
588.66 |
| Mar 09 2015 |
25718 |
588.66 |
| Mar 02 2015 |
25699 |
588.66 |
| Feb 23 2015 |
25522 |
588.66 |
| Feb 16 2015 |
25495 |
588.66 |
| Feb 09 2015 |
25505 |
588.66 |
| Feb 02 2015 |
25513 |
588.66 |
| Jan 26 2015 |
25496 |
588.66 |
| Jan 19 2015 |
25471 |
588.66 |
| Jan 12 2015 |
25325 |
588.66 |
| Jan 05 2015 |
25642 |
588.66 |
| Dec 29 2014 |
25653 |
588.66 |
| Dec 22 2014 |
25703 |
588.66 |
| Dec 15 2014 |
25335 |
588.66 |
| Dec 08 2014 |
25622 |
588.66 |
| Oct 06 2014 |
25604 |
585.9 |
| Sep 29 2014 |
25774 |
585.9 |
| Sep 22 2014 |
26927 |
598.09 |
| Sep 15 2014 |
26628 |
598.09 |
| Sep 08 2014 |
26336 |
598.09 |
| Sep 01 2014 |
25609 |
587.79 |
| Aug 25 2014 |
25654 |
587.79 |
| Aug 18 2014 |
25666 |
587.79 |
| Aug 11 2014 |
25665 |
587.79 |
| Aug 04 2014 |
25665 |
587.79 |
| Jul 28 2014 |
25665 |
587.79 |
| Jul 21 2014 |
25683 |
587.79 |
| Jul 14 2014 |
25684 |
587.79 |
| Jul 07 2014 |
25684 |
587.79 |
| Jun 30 2014 |
25684 |
587.79 |
| Jun 23 2014 |
25684 |
587.79 |
| Jun 16 2014 |
25684 |
587.79 |
| Jun 09 2014 |
25684 |
587.79 |
| Jun 02 2014 |
25684 |
587.79 |
| May 26 2014 |
25684 |
587.79 |
| May 19 2014 |
25684 |
587.79 |
| May 12 2014 |
25685 |
587.79 |
| May 05 2014 |
25685 |
587.79 |
| Apr 28 2014 |
25686 |
587.79 |
| Apr 21 2014 |
25686 |
587.79 |
| Apr 14 2014 |
25701 |
587.79 |
| Apr 07 2014 |
25701 |
587.79 |
| Mar 31 2014 |
25702 |
587.79 |
| Mar 24 2014 |
25702 |
587.79 |
| Mar 17 2014 |
25702 |
587.79 |
| Mar 10 2014 |
25701 |
587.79 |
| Mar 03 2014 |
25701 |
587.79 |
| Feb 24 2014 |
25694 |
587.79 |
| Feb 17 2014 |
25712 |
587.79 |
| Feb 10 2014 |
25710 |
587.79 |
| Feb 03 2014 |
25702 |
587.79 |
| Jan 27 2014 |
25760 |
587.79 |
| Jan 20 2014 |
25711 |
587.79 |
| Jan 13 2014 |
25527 |
587.79 |
| Jan 06 2014 |
25469 |
587.79 |
| Dec 30 2013 |
25626 |
587.79 |
| Dec 23 2013 |
25417 |
587.79 |
| Dec 16 2013 |
25177 |
587.79 |
| Dec 09 2013 |
25218 |
587.79 |
| Dec 02 2013 |
25476 |
587.79 |
| Nov 25 2013 |
25890 |
587.79 |
| Nov 18 2013 |
25947 |
587.79 |
| Nov 11 2013 |
26080 |
588.73 |
| Nov 04 2013 |
25984 |
588.73 |
| Oct 28 2013 |
25720 |
588.73 |
| Oct 21 2013 |
25072 |
588.73 |
| Oct 14 2013 |
25063 |
588.73 |
