| Oct 12 2018 |
20051 |
504.4 |
| Oct 05 2018 |
17800 |
485.24 |
| Sep 28 2018 |
17870 |
485.24 |
| Sep 21 2018 |
17878 |
485.24 |
| Sep 14 2018 |
17686 |
485.24 |
| Sep 07 2018 |
17563 |
485.24 |
| Aug 31 2018 |
17393 |
485.24 |
| Aug 24 2018 |
17309 |
485.24 |
| Aug 17 2018 |
17295 |
485.24 |
| Aug 10 2018 |
17305 |
485.24 |
| Aug 03 2018 |
17330 |
485.24 |
| Jul 27 2018 |
17343 |
485.24 |
| Jul 20 2018 |
17359 |
485.24 |
| Jul 13 2018 |
17360 |
485.24 |
| Jul 06 2018 |
17331 |
485.24 |
| Jun 29 2018 |
17393 |
485.24 |
| Jun 22 2018 |
17393 |
485.24 |
| Jun 15 2018 |
17417 |
485.24 |
| Jun 08 2018 |
17444 |
485.24 |
| Jun 01 2018 |
17433 |
485.24 |
| May 25 2018 |
17455 |
485.24 |
| May 18 2018 |
17423 |
485.24 |
| May 11 2018 |
17451 |
485.24 |
| May 04 2018 |
17530 |
485.24 |
| Apr 27 2018 |
17522 |
485.24 |
| Apr 20 2018 |
17573 |
485.24 |
| Apr 13 2018 |
17567 |
485.24 |
| Apr 06 2018 |
17567 |
485.24 |
| Mar 30 2018 |
17566 |
485.24 |
| Mar 23 2018 |
17566 |
485.24 |
| Mar 16 2018 |
17555 |
485.24 |
| Mar 09 2018 |
17555 |
485.24 |
| Mar 02 2018 |
17560 |
485.24 |
| Feb 23 2018 |
17554 |
485.24 |
| Feb 16 2018 |
17569 |
485.24 |
| Feb 09 2018 |
17560 |
485.24 |
| Feb 02 2018 |
17570 |
485.24 |
| Jan 26 2018 |
17604 |
485.24 |
| Jan 19 2018 |
17549 |
485.24 |
| Jan 12 2018 |
17127 |
485.24 |
| Jan 05 2018 |
17355 |
485.24 |
| Dec 29 2017 |
17396 |
485.24 |
| Dec 22 2017 |
17372 |
485.24 |
| Dec 15 2017 |
17334 |
485.24 |
| Dec 08 2017 |
17700 |
485.24 |
| Dec 01 2017 |
17853 |
485.24 |
| Nov 24 2017 |
17883 |
485.24 |
| Nov 17 2017 |
18058 |
485.24 |
| Nov 10 2017 |
20563 |
504.29 |
| Nov 03 2017 |
21800 |
515.51 |
| Oct 27 2017 |
21860 |
515.51 |
| Oct 20 2017 |
21204 |
509.34 |
| Oct 13 2017 |
24121 |
541.47 |
| Oct 06 2017 |
23887 |
541.47 |
| Sep 29 2017 |
23861 |
541.47 |
| Sep 22 2017 |
23737 |
541.47 |
| Sep 15 2017 |
23677 |
541.47 |
| Sep 08 2017 |
23419 |
541.47 |
| Sep 01 2017 |
23450 |
541.47 |
| Aug 25 2017 |
23450 |
541.47 |
| Aug 18 2017 |
23477 |
541.47 |
| Aug 11 2017 |
23358 |
541.47 |
| Aug 04 2017 |
23388 |
541.47 |
| Jul 28 2017 |
23384 |
541.47 |
| Jul 21 2017 |
23409 |
541.47 |
| Jul 14 2017 |
23412 |
541.47 |
| Jul 07 2017 |
23405 |
541.47 |
| Jun 30 2017 |
23415 |
541.47 |
| Jun 23 2017 |
23414 |
541.47 |
| Jun 16 2017 |
23408 |
541.47 |
| Jun 09 2017 |
23373 |
541.47 |
| Jun 02 2017 |
23380 |
541.47 |
| May 26 2017 |
23191 |
541.47 |
| May 19 2017 |
23230 |
541.47 |
| May 12 2017 |
23168 |
541.47 |
| May 05 2017 |
23085 |
541.47 |
| Apr 28 2017 |
23050 |
541.47 |
| Apr 21 2017 |
23016 |
541.47 |
| Apr 14 2017 |
23052 |
541.47 |
| Apr 07 2017 |
23053 |
541.47 |
| Mar 31 2017 |
23052 |
541.47 |
| Mar 24 2017 |
23054 |
541.47 |
| Mar 17 2017 |
23047 |
541.47 |
| Mar 10 2017 |
23069 |
541.47 |
| Mar 03 2017 |
23069 |
541.47 |
| Feb 24 2017 |
23074 |
541.47 |
| Feb 17 2017 |
23092 |
541.47 |
| Feb 10 2017 |
23115 |
541.47 |
| Feb 03 2017 |
23114 |
541.47 |
| Jan 27 2017 |
23091 |
541.47 |
| Jan 20 2017 |
23099 |
541.47 |
| Jan 13 2017 |
23129 |
541.47 |
| Jan 06 2017 |
23430 |
541.47 |
| Dec 30 2016 |
23528 |
541.47 |
| Dec 23 2016 |
23527 |
541.47 |
| Dec 16 2016 |
23580 |
541.47 |
| Dec 09 2016 |
23752 |
541.47 |
| Dec 02 2016 |
23715 |
536.48 |
| Nov 25 2016 |
23584 |
536.48 |
| Nov 18 2016 |
23947 |
536.48 |
| Nov 11 2016 |
24344 |
536.48 |
| Nov 04 2016 |
23702 |
528.51 |
| Oct 28 2016 |
23723 |
528.51 |
| Oct 27 2015 |
30394 |
624.17 |
| Oct 20 2015 |
30431 |
624.17 |
| Oct 13 2015 |
28003 |
603.5 |
| Oct 06 2015 |
27974 |
603.5 |
| Sep 29 2015 |
27903 |
603.5 |
| Sep 22 2015 |
27238 |
603.5 |
| Sep 15 2015 |
29012 |
603.5 |
| Sep 14 2015 |
26796 |
603.5 |
| Sep 07 2015 |
26695 |
603.5 |
| Aug 31 2015 |
26788 |
603.5 |
| Aug 24 2015 |
26676 |
603.5 |
| Aug 17 2015 |
26723 |
603.5 |
| Aug 10 2015 |
26744 |
603.5 |
| Aug 03 2015 |
26744 |
603.5 |
| Jul 27 2015 |
26744 |
603.5 |
| Jul 20 2015 |
26743 |
603.5 |
| Jul 13 2015 |
26744 |
603.5 |
| Jul 06 2015 |
26744 |
603.5 |
| Jun 29 2015 |
26744 |
603.5 |
| Jun 22 2015 |
26744 |
603.5 |
| Jun 15 2015 |
26744 |
603.5 |
| Jun 08 2015 |
26937 |
603.5 |
| Jun 01 2015 |
26937 |
603.5 |
| May 25 2015 |
26937 |
603.5 |
| May 18 2015 |
26937 |
603.5 |
| May 11 2015 |
26937 |
603.5 |
| May 04 2015 |
26937 |
603.5 |
| Apr 27 2015 |
26907 |
603.5 |
| Apr 20 2015 |
26890 |
603.5 |
| Apr 13 2015 |
26889 |
603.5 |
| Apr 06 2015 |
26928 |
603.5 |
| Mar 30 2015 |
26928 |
603.5 |
| Mar 23 2015 |
26952 |
603.5 |
| Mar 16 2015 |
26922 |
603.5 |
| Mar 09 2015 |
26921 |
603.5 |
| Mar 02 2015 |
26901 |
603.5 |
| Feb 23 2015 |
26719 |
603.5 |
| Feb 16 2015 |
26689 |
603.5 |
| Feb 09 2015 |
26699 |
603.5 |
| Feb 02 2015 |
26709 |
603.5 |
| Jan 26 2015 |
26689 |
603.5 |
| Jan 19 2015 |
26663 |
603.5 |
| Jan 12 2015 |
26520 |
603.5 |
| Jan 05 2015 |
26853 |
603.5 |
| Dec 29 2014 |
26858 |
603.5 |
| Dec 22 2014 |
26921 |
603.5 |
| Dec 15 2014 |
26537 |
603.5 |
| Dec 08 2014 |
26818 |
603.5 |
| Dec 01 2014 |
27003 |
603.5 |
| Nov 24 2014 |
27034 |
603.5 |
| Nov 17 2014 |
27284 |
603.5 |
| Nov 10 2014 |
27524 |
603.5 |
| Nov 03 2014 |
25734 |
582.83 |
| Oct 27 2014 |
25742 |
582.83 |
| Oct 06 2014 |
26244 |
593.58 |
| Sep 29 2014 |
25829 |
586.32 |
| Sep 22 2014 |
26179 |
589.38 |
| Sep 15 2014 |
25898 |
589.38 |
| Sep 08 2014 |
25528 |
588.03 |
| Sep 01 2014 |
25630 |
588.03 |
| Aug 25 2014 |
25674 |
588.03 |
| Aug 18 2014 |
25685 |
588.03 |
| Aug 11 2014 |
25684 |
588.03 |
| Aug 04 2014 |
25684 |
588.03 |
| Jul 28 2014 |
25684 |
588.03 |
| Jul 21 2014 |
25702 |
588.03 |
| Jul 14 2014 |
25703 |
588.03 |
| Jul 07 2014 |
25703 |
588.03 |
| Jun 30 2014 |
25703 |
588.03 |
| Jun 23 2014 |
25703 |
588.03 |
| Jun 16 2014 |
25703 |
588.03 |
| Jun 09 2014 |
25703 |
588.03 |
| Jun 02 2014 |
25703 |
588.03 |
| May 26 2014 |
25703 |
588.03 |
| May 19 2014 |
25703 |
588.03 |
| May 12 2014 |
25704 |
588.03 |
| May 05 2014 |
25704 |
588.03 |
| Apr 28 2014 |
25705 |
588.03 |
| Apr 21 2014 |
25705 |
588.03 |
| Apr 14 2014 |
25720 |
588.03 |
| Apr 07 2014 |
25720 |
588.03 |
| Mar 31 2014 |
25721 |
588.03 |
| Mar 24 2014 |
25721 |
588.03 |
| Mar 17 2014 |
25721 |
588.03 |
| Mar 10 2014 |
25720 |
588.03 |
| Mar 03 2014 |
25720 |
588.03 |
| Feb 24 2014 |
25713 |
588.03 |
| Feb 17 2014 |
25731 |
588.03 |
| Feb 10 2014 |
25729 |
588.03 |
| Feb 03 2014 |
25721 |
588.03 |
| Jan 27 2014 |
25779 |
588.03 |
| Jan 20 2014 |
25731 |
588.03 |
| Jan 13 2014 |
25547 |
588.03 |
| Jan 06 2014 |
25488 |
588.03 |
| Dec 30 2013 |
25645 |
588.03 |
| Dec 23 2013 |
25436 |
588.03 |
| Dec 16 2013 |
25195 |
588.03 |
| Dec 09 2013 |
25237 |
588.03 |
| Dec 02 2013 |
25499 |
588.03 |
| Nov 25 2013 |
25915 |
588.03 |
| Nov 18 2013 |
25969 |
588.03 |
| Nov 11 2013 |
26362 |
591.94 |
| Nov 04 2013 |
25605 |
584.33 |
| Oct 28 2013 |
25344 |
584.33 |
| Oct 21 2013 |
24698 |
584.33 |
| Oct 14 2013 |
25200 |
590.6 |
