Sep 23 2016 |
32002 |
623.43 |
Sep 16 2016 |
31465 |
623.43 |
Sep 09 2016 |
30936 |
623.43 |
Sep 02 2016 |
30859 |
623.43 |
Aug 26 2016 |
30903 |
623.43 |
Aug 19 2016 |
30343 |
623.43 |
Aug 12 2016 |
30336 |
623.43 |
Aug 05 2016 |
30357 |
623.43 |
Jul 29 2016 |
30359 |
623.43 |
Jul 22 2016 |
30326 |
623.43 |
Jun 28 2016 |
30328 |
623.43 |
Jun 21 2016 |
30413 |
623.43 |
Jun 14 2016 |
30413 |
623.43 |
Jun 07 2016 |
30415 |
623.43 |
May 31 2016 |
30422 |
623.43 |
May 24 2016 |
30422 |
623.43 |
May 17 2016 |
30395 |
623.43 |
May 10 2016 |
30396 |
623.43 |
May 03 2016 |
30402 |
623.43 |
Apr 26 2016 |
30397 |
623.43 |
Apr 19 2016 |
30351 |
623.43 |
Apr 12 2016 |
30419 |
623.43 |
Apr 05 2016 |
30419 |
623.43 |
Mar 29 2016 |
30419 |
623.43 |
Mar 22 2016 |
30398 |
623.43 |
Mar 15 2016 |
30399 |
623.43 |
Mar 08 2016 |
30423 |
623.43 |
Mar 01 2016 |
30418 |
623.43 |
Feb 23 2016 |
30414 |
623.43 |
Feb 16 2016 |
30327 |
623.43 |
Feb 09 2016 |
30327 |
623.43 |
Feb 02 2016 |
30263 |
623.43 |
Jan 26 2016 |
30307 |
623.43 |
Jan 19 2016 |
30321 |
623.43 |
Jan 12 2016 |
29891 |
623.43 |
Jan 05 2016 |
30369 |
623.43 |
Dec 29 2015 |
30406 |
623.43 |
Dec 22 2015 |
30176 |
623.43 |
Dec 15 2015 |
30039 |
623.43 |
Dec 08 2015 |
30404 |
623.43 |
Dec 01 2015 |
30528 |
623.43 |
Nov 24 2015 |
30263 |
623.43 |
Nov 17 2015 |
29940 |
623.43 |
Nov 10 2015 |
30057 |
623.43 |
Nov 03 2015 |
30205 |
623.43 |
Oct 27 2015 |
30344 |
623.43 |
Oct 20 2015 |
29226 |
609.66 |
Oct 13 2015 |
28547 |
609.66 |
Oct 06 2015 |
27293 |
595.89 |
Sep 29 2015 |
27259 |
595.89 |
Sep 22 2015 |
4653 |
619.83 |
Sep 15 2015 |
265 |
619.83 |
Sep 14 2015 |
28103 |
619.83 |
Sep 07 2015 |
27996 |
619.83 |
Aug 31 2015 |
28095 |
619.83 |
Aug 24 2015 |
27992 |
619.83 |
Aug 17 2015 |
28049 |
619.83 |
Aug 10 2015 |
28067 |
619.83 |
Aug 03 2015 |
28067 |
619.83 |
Jul 27 2015 |
28067 |
619.83 |
Jul 20 2015 |
28066 |
619.83 |
Jul 13 2015 |
28066 |
619.83 |
Jul 06 2015 |
28066 |
619.83 |
Jun 29 2015 |
28066 |
619.83 |
Jun 22 2015 |
28066 |
619.83 |
Jun 15 2015 |
28066 |
619.83 |
Jun 08 2015 |
28274 |
619.83 |
Jun 01 2015 |
28274 |
619.83 |
May 25 2015 |
28274 |
619.83 |
May 18 2015 |
28274 |
619.83 |
May 11 2015 |
28274 |
619.83 |
May 04 2015 |
28274 |
619.83 |
Apr 27 2015 |
28244 |
619.83 |
Apr 20 2015 |
28226 |
619.83 |
Apr 13 2015 |
28224 |
619.83 |
Apr 06 2015 |
28265 |
619.83 |
Mar 30 2015 |
28265 |
619.83 |
Mar 23 2015 |
28286 |
619.83 |
Mar 16 2015 |
28254 |
619.83 |
Mar 09 2015 |
28253 |
619.83 |
Mar 02 2015 |
28232 |
619.83 |
Feb 23 2015 |
28038 |
619.83 |
Feb 16 2015 |
28004 |
619.83 |
Feb 09 2015 |
28014 |
619.83 |
Feb 02 2015 |
28024 |
619.83 |
Jan 26 2015 |
28004 |
619.83 |
Jan 19 2015 |
27976 |
619.83 |
Jan 12 2015 |
27833 |
619.83 |
Jan 05 2015 |
28163 |
619.83 |
Dec 29 2014 |
28161 |
619.83 |
Dec 22 2014 |
28217 |
619.83 |
Dec 15 2014 |
27807 |
619.83 |
Dec 08 2014 |
28117 |
619.83 |
Dec 01 2014 |
28264 |
619.83 |
Nov 24 2014 |
28290 |
619.83 |
Nov 17 2014 |
28601 |
619.83 |
Nov 10 2014 |
28829 |
619.83 |
Nov 03 2014 |
30463 |
643.77 |
Oct 27 2014 |
27062 |
598.77 |
Oct 20 2014 |
26981 |
595.76 |
Oct 13 2014 |
26895 |
595.76 |
Oct 06 2014 |
24644 |
574.54 |
Sep 29 2014 |
24563 |
571.87 |
Sep 22 2014 |
23598 |
559.71 |
Sep 15 2014 |
23348 |
559.71 |
Sep 08 2014 |
23135 |
559.71 |
Sep 01 2014 |
23222 |
559.71 |
Aug 25 2014 |
23269 |
559.71 |
Aug 18 2014 |
23277 |
559.71 |
Aug 11 2014 |
23277 |
559.71 |
Aug 04 2014 |
23277 |
559.71 |
Jul 28 2014 |
23277 |
559.71 |
Jul 21 2014 |
23295 |
559.71 |
Jul 14 2014 |
23296 |
559.71 |
Jul 07 2014 |
23296 |
559.71 |
Jun 30 2014 |
23296 |
559.71 |
Jun 23 2014 |
23296 |
559.71 |
Jun 16 2014 |
23296 |
559.71 |
Jun 09 2014 |
23296 |
559.71 |
Jun 02 2014 |
23296 |
559.71 |
May 26 2014 |
23296 |
559.71 |
May 19 2014 |
23296 |
559.71 |
May 12 2014 |
23298 |
559.71 |
May 05 2014 |
23298 |
559.71 |
Apr 28 2014 |
23299 |
559.71 |
Apr 21 2014 |
23299 |
559.71 |
Apr 14 2014 |
23310 |
559.71 |
Apr 07 2014 |
23310 |
559.71 |
Mar 31 2014 |
23311 |
559.71 |
Mar 24 2014 |
23311 |
559.71 |
Mar 17 2014 |
23311 |
559.71 |
Mar 10 2014 |
23310 |
559.71 |
Mar 03 2014 |
23310 |
559.71 |
Feb 24 2014 |
23301 |
559.71 |
Feb 17 2014 |
23317 |
559.71 |
Feb 10 2014 |
23316 |
559.71 |
Feb 03 2014 |
23310 |
559.71 |
Jan 27 2014 |
23369 |
559.71 |
Jan 20 2014 |
23311 |
559.71 |
Jan 13 2014 |
23132 |
559.71 |
Jan 06 2014 |
23077 |
559.71 |
Dec 30 2013 |
23243 |
559.71 |
Dec 23 2013 |
23026 |
559.71 |
Dec 16 2013 |
22781 |
559.71 |
Dec 09 2013 |
22831 |
559.71 |
Dec 02 2013 |
23100 |
559.71 |
Nov 25 2013 |
23494 |
559.71 |
Nov 18 2013 |
23609 |
559.71 |
Nov 11 2013 |
24192 |
566.55 |
Nov 04 2013 |
24688 |
573.19 |
Oct 28 2013 |
24012 |
568.67 |
Oct 21 2013 |
23425 |
568.67 |
Oct 14 2013 |
23735 |
572.4 |