| Apr 19 2024 |
4077 |
398.4 |
| Apr 18 2024 |
4077 |
398.4 |
| Apr 11 2024 |
4077 |
398.4 |
| Apr 04 2024 |
4077 |
398.4 |
| Mar 28 2024 |
4077 |
398.4 |
| Mar 21 2024 |
4077 |
398.4 |
| Mar 14 2024 |
4077 |
398.4 |
| Mar 07 2024 |
4077 |
398.4 |
| Feb 29 2024 |
4077 |
398.4 |
| Feb 22 2024 |
4079 |
398.4 |
| Feb 15 2024 |
4083 |
398.4 |
| Feb 08 2024 |
4089 |
398.4 |
| Feb 01 2024 |
4093 |
398.4 |
| Jan 25 2024 |
4092 |
398.4 |
| Jan 18 2024 |
4105 |
398.4 |
| Jan 11 2024 |
4070 |
398.4 |
| Jan 04 2024 |
4095 |
398.4 |
| Dec 28 2023 |
4096 |
398.4 |
| Dec 21 2023 |
4088 |
398.4 |
| Dec 14 2023 |
4111 |
398.4 |
| Dec 07 2023 |
4048 |
398.4 |
| Nov 30 2023 |
4077 |
398.4 |
| Nov 23 2023 |
4016 |
398.4 |
| Nov 16 2023 |
4094 |
398.4 |
| Nov 09 2023 |
4114 |
398.4 |
| Nov 02 2023 |
4088 |
398.4 |
| Oct 26 2023 |
4030 |
398.4 |
| Oct 19 2023 |
4052 |
398.4 |
| Oct 12 2023 |
5669 |
461.87 |
| Oct 05 2023 |
5274 |
444.15 |
| Sep 28 2023 |
5252 |
444.15 |
| Sep 21 2023 |
5249 |
444.15 |
| Sep 14 2023 |
4684 |
422.54 |
| Sep 07 2023 |
5976 |
468.01 |
| Aug 31 2023 |
6008 |
468.01 |
| Aug 24 2023 |
5995 |
468.01 |
| Aug 17 2023 |
5986 |
468.01 |
| Aug 10 2023 |
5986 |
468.01 |
| Aug 03 2023 |
5996 |
468.01 |
| Jul 27 2023 |
5988 |
468.01 |
| Jul 20 2023 |
5904 |
468.01 |
| Jul 13 2023 |
5904 |
468.01 |
| Jul 06 2023 |
5883 |
468.01 |
| Jun 29 2023 |
5887 |
468.01 |
| Jun 22 2023 |
5887 |
468.01 |
| Jun 15 2023 |
5887 |
468.01 |
| Jun 08 2023 |
5892 |
468.01 |
| Jun 01 2023 |
5884 |
468.01 |
| May 25 2023 |
5878 |
468.01 |
| May 18 2023 |
5878 |
468.01 |
| May 11 2023 |
5878 |
468.01 |
| May 04 2023 |
5877 |
468.01 |
| Apr 27 2023 |
5878 |
468.01 |
| Apr 20 2023 |
5878 |
468.01 |
| Apr 13 2023 |
5878 |
468.01 |
| Apr 06 2023 |
5888 |
468.01 |
| Mar 30 2023 |
5888 |
468.01 |
| Mar 23 2023 |
5888 |
468.01 |
| Mar 16 2023 |
5888 |
468.01 |
| Mar 09 2023 |
5888 |
468.01 |
| Mar 02 2023 |
5888 |
468.01 |
| Feb 23 2023 |
5888 |
468.01 |
| Feb 16 2023 |
5895 |
468.01 |
| Feb 09 2023 |
5912 |
468.01 |
| Feb 02 2023 |
5925 |
468.01 |
| Jan 26 2023 |
5927 |
468.01 |
| Jan 19 2023 |
5916 |
468.01 |
| Jan 12 2023 |
5857 |
468.01 |
| Jan 05 2023 |
5893 |
468.01 |
| Dec 29 2022 |
5890 |
468.01 |
| Dec 22 2022 |
7047 |
418.63 |
| Dec 15 2022 |
7023 |
418.63 |
| Dec 08 2022 |
6983 |
418.63 |
| Dec 01 2022 |
6877 |
418.63 |
| Nov 24 2022 |
6876 |
418.63 |
| Nov 17 2022 |
6744 |
418.63 |
| Nov 10 2022 |
6631 |
418.63 |
| Nov 03 2022 |
6423 |
418.63 |
| Oct 27 2022 |
5967 |
418.63 |
| Oct 20 2022 |
5790 |
418.63 |
| Oct 13 2022 |
5702 |
418.63 |
| Oct 06 2022 |
7404 |
471.88 |
| Sep 29 2022 |
7196 |
471.88 |
| Sep 22 2022 |
7117 |
471.88 |
| Sep 15 2022 |
7061 |
473.75 |
| Sep 08 2022 |
7055 |
473.75 |
| Sep 01 2022 |
7046 |
473.75 |
| Aug 25 2022 |
7036 |
473.75 |
| Aug 18 2022 |
7032 |
473.75 |
| Aug 11 2022 |
7044 |
473.75 |
| Aug 04 2022 |
7022 |
473.75 |
| Jul 28 2022 |
7022 |
473.75 |
| Jul 21 2022 |
7022 |
473.75 |
| Jul 14 2022 |
7022 |
473.75 |
| Jul 07 2022 |
7022 |
473.75 |
| Jun 30 2022 |
7022 |
473.75 |
| Jun 23 2022 |
7001 |
473.75 |
| Jun 16 2022 |
7001 |
473.75 |
| Jun 09 2022 |
7009 |
473.75 |
| Jun 02 2022 |
7009 |
473.75 |
| May 26 2022 |
7008 |
473.75 |
| May 19 2022 |
7008 |
473.75 |
| May 12 2022 |
7008 |
473.75 |
| May 05 2022 |
7008 |
473.75 |
| Apr 28 2022 |
6997 |
473.75 |
| Apr 21 2022 |
6997 |
473.75 |
| Apr 14 2022 |
6997 |
473.75 |
| Apr 07 2022 |
6997 |
473.75 |
| Mar 31 2022 |
6997 |
473.75 |
| Mar 24 2022 |
6997 |
473.75 |
| Mar 17 2022 |
6987 |
473.75 |
| Mar 10 2022 |
6987 |
473.75 |
| Mar 03 2022 |
6987 |
473.75 |
| Feb 24 2022 |
6976 |
473.75 |
| Feb 17 2022 |
6983 |
473.75 |
| Feb 10 2022 |
6988 |
473.75 |
| Feb 03 2022 |
7001 |
473.75 |
| Jan 27 2022 |
7003 |
473.75 |
| Jan 20 2022 |
6877 |
473.75 |
| Jan 13 2022 |
6908 |
473.75 |
| Jan 06 2022 |
7050 |
473.75 |
| Dec 30 2021 |
7082 |
473.75 |
| Dec 23 2021 |
7101 |
473.75 |
| Dec 16 2021 |
7096 |
473.75 |
| Dec 09 2021 |
7116 |
473.75 |
| Dec 02 2021 |
7211 |
473.75 |
| Nov 25 2021 |
7201 |
473.75 |
| Nov 18 2021 |
6916 |
461.9 |
| Nov 11 2021 |
5659 |
421.68 |
| Nov 04 2021 |
5785 |
421.68 |
| Oct 28 2021 |
5047 |
396.09 |
| Oct 21 2021 |
5049 |
396.09 |
| Oct 14 2021 |
4712 |
384.96 |
| Oct 07 2021 |
4937 |
393.66 |
| Sep 30 2021 |
5017 |
393.66 |
| Sep 23 2021 |
5093 |
393.66 |
| Sep 16 2021 |
5190 |
393.66 |
| Sep 09 2021 |
4910 |
385.26 |
| Sep 02 2021 |
4470 |
372.12 |
| Aug 26 2021 |
4464 |
372.12 |
| Aug 19 2021 |
4471 |
372.12 |
| Aug 12 2021 |
4482 |
372.12 |
| Aug 05 2021 |
4491 |
372.12 |
| Jul 29 2021 |
4496 |
372.12 |
| Jun 03 2021 |
5571 |
372.12 |
| Nov 20 2020 |
5962 |
414.54 |
| Nov 13 2020 |
9176 |
469.56 |
| Nov 06 2020 |
9941 |
469.56 |
| Oct 30 2020 |
8703 |
436.19 |
| Oct 23 2020 |
9302 |
436.19 |
| Oct 16 2020 |
7031 |
393.66 |
| Oct 09 2020 |
7334 |
393.66 |
| Oct 02 2020 |
7593 |
393.66 |
| Sep 25 2020 |
7734 |
393.66 |
| Sep 18 2020 |
7922 |
393.66 |
| Sep 11 2020 |
7402 |
385.26 |
| Sep 04 2020 |
6628 |
372.12 |
| Aug 28 2020 |
6671 |
372.12 |
| Aug 21 2020 |
6706 |
372.12 |
| Aug 14 2020 |
6712 |
372.12 |
| Aug 07 2020 |
6773 |
372.12 |
| Jul 31 2020 |
6803 |
372.12 |
| Jul 24 2020 |
6803 |
372.12 |
| Jul 17 2020 |
6816 |
372.12 |
| Jul 10 2020 |
6837 |
372.12 |
| Jul 03 2020 |
6862 |
372.12 |
| Jun 26 2020 |
6862 |
372.12 |
| Jun 19 2020 |
6862 |
372.12 |
| Jun 12 2020 |
6863 |
372.12 |
| Jun 05 2020 |
6874 |
372.12 |
| May 29 2020 |
6889 |
372.12 |
| May 22 2020 |
6899 |
372.12 |
| May 15 2020 |
6899 |
372.12 |
| May 08 2020 |
6899 |
372.12 |
| May 01 2020 |
6906 |
372.12 |
| Apr 24 2020 |
6931 |
372.12 |
| Apr 17 2020 |
6931 |
372.12 |
| Apr 10 2020 |
6931 |
372.12 |
| Apr 03 2020 |
6931 |
372.12 |
| Mar 27 2020 |
6931 |
372.12 |
| Mar 20 2020 |
6936 |
372.12 |
| Mar 13 2020 |
6936 |
372.12 |
| Mar 06 2020 |
6936 |
372.12 |
| Feb 28 2020 |
6940 |
372.12 |
| Feb 21 2020 |
6965 |
372.12 |
| Feb 14 2020 |
6970 |
372.12 |
| Feb 07 2020 |
6980 |
372.12 |
| Jan 31 2020 |
7001 |
372.12 |
| Jan 24 2020 |
6716 |
372.12 |
| Jan 17 2020 |
6739 |
372.12 |
| Jan 10 2020 |
7172 |
372.12 |
| Jan 03 2020 |
7136 |
372.12 |
| Dec 27 2019 |
7145 |
372.12 |
| Dec 20 2019 |
7158 |
372.12 |
| Dec 13 2019 |
7187 |
372.12 |
| Dec 06 2019 |
7011 |
372.12 |
| Nov 29 2019 |
6537 |
363.44 |
| Nov 22 2019 |
6570 |
363.44 |
| Nov 15 2019 |
6169 |
357 |
| Nov 08 2019 |
6182 |
357 |
| Nov 01 2019 |
6209 |
357.04 |
| Oct 25 2019 |
6127 |
357.04 |
| Oct 18 2019 |
6479 |
364.32 |
| Oct 11 2019 |
6535 |
364.32 |
| Oct 04 2019 |
6562 |
364.32 |
| Sep 27 2019 |
6567 |
364.32 |
| Sep 20 2019 |
6474 |
364.32 |
| Sep 13 2019 |
5497 |
347.96 |
| Sep 06 2019 |
5367 |
348.33 |
| Aug 30 2019 |
5400 |
348.33 |
| Aug 23 2019 |
5428 |
348.33 |
| Aug 16 2019 |
5392 |
348.33 |
| Aug 09 2019 |
5392 |
348.33 |
| Aug 02 2019 |
5393 |
348.33 |
| Jul 26 2019 |
5393 |
348.33 |
| Jul 19 2019 |
5402 |
348.33 |
| Jul 12 2019 |
5415 |
348.33 |
| Jul 05 2019 |
5420 |
348.33 |
| Jun 28 2019 |
5429 |
348.33 |
| Jun 21 2019 |
5434 |
348.33 |
| Jun 14 2019 |
5427 |
348.33 |
| Jun 07 2019 |
5424 |
348.33 |
| May 31 2019 |
5436 |
348.33 |
| May 24 2019 |
5440 |
348.33 |
| May 17 2019 |
5454 |
348.33 |
| May 10 2019 |
5452 |
348.33 |
| May 03 2019 |
5460 |
348.33 |
| Apr 26 2019 |
5459 |
348.33 |
| Apr 19 2019 |
5460 |
348.33 |
| Apr 12 2019 |
5462 |
348.33 |
| Apr 05 2019 |
5462 |
348.33 |
| Mar 29 2019 |
5462 |
348.33 |
| Mar 22 2019 |
5460 |
348.33 |
| Mar 15 2019 |
5469 |
348.33 |
| Mar 08 2019 |
5455 |
348.33 |
| Mar 01 2019 |
5455 |
348.33 |
| Feb 22 2019 |
5453 |
348.33 |
| Feb 15 2019 |
5459 |
348.33 |
| Feb 08 2019 |
5444 |
348.33 |
| Feb 01 2019 |
5461 |
348.33 |
| Jan 25 2019 |
5461 |
348.33 |
| Jan 18 2019 |
5210 |
348.33 |
| Jan 11 2019 |
5561 |
348.33 |
| Jan 04 2019 |
5598 |
348.33 |
| Dec 28 2018 |
5612 |
348.33 |
| Dec 21 2018 |
5564 |
348.33 |
| Dec 14 2018 |
5538 |
348.33 |
| Dec 07 2018 |
5601 |
348.33 |
| Nov 30 2018 |
5752 |
349.54 |
| Nov 23 2018 |
5774 |
349.54 |
| Nov 16 2018 |
5863 |
349.54 |
| Nov 09 2018 |
5796 |
349.54 |
| Nov 02 2018 |
5406 |
343.02 |
| Oct 26 2018 |
5174 |
341.24 |
| Oct 19 2018 |
5186 |
341.24 |
| Oct 12 2018 |
5175 |
341.24 |
| Oct 05 2018 |
5050 |
341.24 |
| Sep 28 2018 |
5643 |
351.28 |
| Sep 21 2018 |
6048 |
357.41 |
| Sep 14 2018 |
5972 |
357.41 |
| Sep 07 2018 |
5955 |
357.12 |
| Aug 31 2018 |
5897 |
357.12 |
| Aug 24 2018 |
5893 |
357.12 |
| Aug 17 2018 |
5890 |
357.12 |
| Aug 10 2018 |
5893 |
357.12 |
| Aug 03 2018 |
5906 |
357.12 |
| Jul 27 2018 |
5914 |
357.12 |
| Jul 20 2018 |
5916 |
357.12 |
| Jul 13 2018 |
5916 |
357.12 |
| Jul 06 2018 |
5912 |
357.12 |
| Jun 29 2018 |
5952 |
357.12 |
| Jun 22 2018 |
5952 |
357.12 |
| Jun 15 2018 |
5957 |
357.12 |
| Jun 08 2018 |
5964 |
357.12 |
| Jun 01 2018 |
5959 |
357.12 |
| May 25 2018 |
5974 |
357.12 |
| May 18 2018 |
5970 |
357.12 |
| May 11 2018 |
5981 |
357.12 |
| May 04 2018 |
6012 |
357.12 |
| Apr 27 2018 |
6008 |
357.12 |
| Apr 20 2018 |
6024 |
357.12 |
| Apr 13 2018 |
6023 |
357.12 |
| Apr 06 2018 |
6023 |
357.12 |
| Mar 30 2018 |
6022 |
357.12 |
| Mar 23 2018 |
6022 |
357.12 |
| Mar 16 2018 |
6018 |
357.12 |
| Mar 09 2018 |
6018 |
357.12 |
| Mar 02 2018 |
6018 |
357.12 |
| Feb 23 2018 |
6020 |
357.12 |
| Feb 16 2018 |
6029 |
357.12 |
| Feb 09 2018 |
6025 |
357.12 |
| Feb 02 2018 |
6040 |
357.12 |
| Jan 26 2018 |
6057 |
357.12 |
| Jan 19 2018 |
6047 |
357.12 |
| Jan 12 2018 |
5785 |
357.12 |
| Jan 05 2018 |
5991 |
357.12 |
| Dec 29 2017 |
5987 |
357.12 |
| Dec 22 2017 |
5985 |
357.12 |
| Dec 15 2017 |
5980 |
357.12 |
| Dec 08 2017 |
6123 |
357.12 |
| Dec 01 2017 |
6165 |
357.12 |
| Nov 24 2017 |
6471 |
361.4 |
| Nov 17 2017 |
7102 |
370.6 |
| Nov 10 2017 |
7263 |
370.6 |
| Nov 03 2017 |
7210 |
370.6 |
| Oct 27 2017 |
7104 |
370.6 |
| Oct 20 2017 |
6754 |
365.82 |
| Oct 13 2017 |
6673 |
365.82 |
| Oct 06 2017 |
6605 |
365.82 |
| Sep 29 2017 |
6146 |
359.34 |
| Sep 22 2017 |
6229 |
361.05 |
| Sep 15 2017 |
5852 |
355.28 |
| Sep 08 2017 |
5810 |
355.28 |
| Sep 01 2017 |
5925 |
356.69 |
| Aug 25 2017 |
5939 |
356.69 |
| Aug 18 2017 |
5946 |
356.69 |
| Aug 11 2017 |
5925 |
356.69 |
| Aug 04 2017 |
5936 |
356.69 |
| Jul 28 2017 |
5934 |
356.69 |
| Jul 21 2017 |
5944 |
356.69 |
| Jul 14 2017 |
5949 |
356.69 |
| Jul 07 2017 |
5948 |
356.69 |
| Jun 30 2017 |
5953 |
356.69 |
| Jun 23 2017 |
5952 |
356.69 |
| Jun 16 2017 |
5946 |
356.69 |
| Jun 09 2017 |
5930 |
356.69 |
| Jun 02 2017 |
5923 |
356.69 |
| May 26 2017 |
5835 |
356.69 |
| May 19 2017 |
5851 |
356.69 |
| May 12 2017 |
5828 |
356.69 |
| May 05 2017 |
5822 |
356.69 |
| Apr 28 2017 |
5814 |
356.69 |
| Apr 21 2017 |
5800 |
356.69 |
| Apr 14 2017 |
5807 |
356.69 |
| Apr 07 2017 |
5807 |
356.69 |
| Mar 31 2017 |
5807 |
356.69 |
| Mar 24 2017 |
5807 |
356.69 |
| Mar 17 2017 |
5800 |
356.69 |
| Mar 10 2017 |
5809 |
356.69 |
| Mar 03 2017 |
5809 |
356.69 |
| Feb 24 2017 |
5810 |
356.69 |
| Feb 17 2017 |
5817 |
356.69 |
| Feb 10 2017 |
5828 |
356.69 |
| Feb 03 2017 |
5822 |
356.69 |
| Jan 27 2017 |
5833 |
356.69 |
| Jan 20 2017 |
5851 |
356.69 |
| Jan 13 2017 |
5856 |
356.69 |
| Jan 06 2017 |
5975 |
356.69 |
| Dec 30 2016 |
6019 |
356.69 |
| Dec 23 2016 |
6025 |
356.69 |
| Dec 16 2016 |
6025 |
356.69 |
| Dec 09 2016 |
6028 |
356.69 |
| Dec 02 2016 |
6108 |
356.69 |
| Nov 25 2016 |
6074 |
356.69 |
| Nov 18 2016 |
6082 |
356.69 |
| Nov 11 2016 |
6117 |
356.69 |
| Nov 04 2016 |
5275 |
342.72 |
| Oct 28 2016 |
5377 |
345.27 |
| Oct 21 2016 |
5418 |
345.27 |
| Oct 14 2016 |
5315 |
345.27 |
| Oct 07 2016 |
5339 |
345.27 |
| Sep 30 2016 |
5279 |
345.27 |
| Sep 23 2016 |
5369 |
348.51 |
| Sep 16 2016 |
5704 |
355.96 |
| Sep 09 2016 |
5713 |
355.96 |
| Sep 02 2016 |
4869 |
341.66 |
| Aug 26 2016 |
4873 |
341.66 |
| Aug 19 2016 |
4729 |
341.66 |
| Aug 12 2016 |
4719 |
341.66 |
| Aug 05 2016 |
4733 |
341.66 |
| Jul 29 2016 |
4733 |
341.66 |
| Jul 22 2016 |
4722 |
341.66 |
| Jun 28 2016 |
4723 |
341.66 |
| Jun 21 2016 |
4733 |
341.66 |
| Jun 14 2016 |
4733 |
341.66 |
| Jun 07 2016 |
4733 |
341.66 |
| May 31 2016 |
4733 |
341.66 |
| May 24 2016 |
4733 |
341.66 |
| May 17 2016 |
4729 |
341.66 |
| May 10 2016 |
4729 |
341.66 |
| May 03 2016 |
4729 |
341.66 |
| Apr 26 2016 |
4729 |
341.66 |
| Apr 19 2016 |
4725 |
341.66 |
| Apr 12 2016 |
4735 |
341.66 |
| Apr 05 2016 |
4735 |
341.66 |
| Mar 29 2016 |
4735 |
341.66 |
| Mar 22 2016 |
4734 |
341.66 |
| Mar 15 2016 |
4733 |
341.66 |
| Mar 08 2016 |
4738 |
341.66 |
| Mar 01 2016 |
4734 |
341.66 |
| Feb 23 2016 |
4728 |
341.66 |
| Feb 16 2016 |
4705 |
341.66 |
| Feb 09 2016 |
4705 |
341.66 |
| Feb 02 2016 |
4673 |
341.66 |
| Jan 26 2016 |
4682 |
341.66 |
| Jan 19 2016 |
4685 |
341.66 |
| Jan 12 2016 |
4423 |
341.66 |
| Jan 05 2016 |
4598 |
341.66 |
| Dec 29 2015 |
4598 |
341.66 |
| Dec 22 2015 |
4535 |
341.66 |
| Dec 15 2015 |
4477 |
341.66 |
| Dec 08 2015 |
4554 |
341.66 |
| Dec 01 2015 |
4498 |
341.66 |
| Nov 24 2015 |
5169 |
353.68 |
| Nov 17 2015 |
4957 |
353.68 |
| Nov 10 2015 |
4923 |
353.68 |
| Nov 03 2015 |
4529 |
346.08 |
| Oct 27 2015 |
4539 |
346.08 |
| Oct 20 2015 |
4363 |
343.47 |
| Oct 13 2015 |
4158 |
343.47 |
| Oct 06 2015 |
4041 |
340.17 |
| Sep 29 2015 |
4262 |
343.37 |
| Sep 22 2015 |
31912 |
350.23 |
| Sep 15 2015 |
32665 |
350.23 |
| Sep 14 2015 |
4511 |
350.23 |
| Sep 07 2015 |
4471 |
349.39 |
| Aug 31 2015 |
4450 |
349.39 |
| Aug 24 2015 |
4430 |
349.39 |
| Aug 17 2015 |
4432 |
349.39 |
| Aug 10 2015 |
4434 |
349.39 |
| Aug 03 2015 |
4434 |
349.39 |
| Jul 27 2015 |
4434 |
349.39 |
| Jul 20 2015 |
4434 |
349.39 |
| Jul 13 2015 |
4434 |
349.39 |
| Jul 06 2015 |
4434 |
349.39 |
| Jun 29 2015 |
4434 |
349.39 |
| Jun 22 2015 |
4434 |
349.39 |
| Jun 15 2015 |
4434 |
349.39 |
| Jun 08 2015 |
4482 |
349.39 |
| Jun 01 2015 |
4482 |
349.39 |
| May 25 2015 |
4482 |
349.39 |
| May 18 2015 |
4482 |
349.39 |
| May 11 2015 |
4482 |
349.39 |
| May 04 2015 |
4482 |
349.39 |
| Apr 27 2015 |
4483 |
349.39 |
| Apr 20 2015 |
4477 |
349.39 |
| Apr 13 2015 |
4476 |
349.39 |
| Apr 06 2015 |
4480 |
349.39 |
| Mar 30 2015 |
4480 |
349.39 |
| Mar 23 2015 |
4486 |
349.39 |
| Mar 16 2015 |
4485 |
349.39 |
| Mar 09 2015 |
4485 |
349.39 |
| Mar 02 2015 |
4480 |
349.39 |
| Feb 23 2015 |
4432 |
349.39 |
| Feb 16 2015 |
4434 |
349.39 |
| Feb 09 2015 |
4443 |
349.39 |
| Feb 02 2015 |
4446 |
349.39 |
| Jan 26 2015 |
4446 |
349.39 |
| Jan 19 2015 |
4435 |
349.39 |
| Jan 12 2015 |
4348 |
349.39 |
| Jan 05 2015 |
4486 |
349.39 |
| Dec 29 2014 |
4475 |
349.39 |
| Dec 22 2014 |
4492 |
349.39 |
| Dec 15 2014 |
4394 |
349.39 |
| Dec 08 2014 |
4422 |
349.39 |
| Dec 01 2014 |
4757 |
354.57 |
| Nov 24 2014 |
4813 |
354.57 |
| Nov 17 2014 |
5277 |
361.82 |
| Nov 10 2014 |
5300 |
361.82 |
| Nov 03 2014 |
7540 |
395.5 |
| Oct 27 2014 |
7595 |
395.5 |
| Oct 20 2014 |
9633 |
418.7 |
| Oct 13 2014 |
10027 |
424.08 |
| Oct 06 2014 |
10932 |
434.3 |
| Sep 29 2014 |
10924 |
433.13 |
| Sep 22 2014 |
11711 |
440.75 |
| Sep 15 2014 |
15790 |
481.52 |
| Sep 08 2014 |
15771 |
481.52 |
| Sep 01 2014 |
15821 |
481.52 |
| Aug 25 2014 |
15836 |
481.52 |
| Aug 18 2014 |
15841 |
481.52 |
| Aug 11 2014 |
15841 |
481.52 |
| Aug 04 2014 |
15841 |
481.52 |
| Jul 28 2014 |
15841 |
481.52 |
| Jul 21 2014 |
15860 |
481.52 |
| Jul 14 2014 |
15860 |
481.52 |
| Jul 07 2014 |
15860 |
481.52 |
| Jun 30 2014 |
15860 |
481.52 |
| Jun 23 2014 |
15860 |
481.52 |
| Jun 16 2014 |
15860 |
481.52 |
| Jun 09 2014 |
15860 |
481.52 |
| Jun 02 2014 |
15860 |
481.52 |
| May 26 2014 |
15860 |
481.52 |
| May 19 2014 |
15860 |
481.52 |
| May 12 2014 |
15862 |
481.52 |
| May 05 2014 |
15862 |
481.52 |
| Apr 28 2014 |
15863 |
481.52 |
| Apr 21 2014 |
15863 |
481.52 |
| Apr 14 2014 |
15884 |
481.52 |
| Apr 07 2014 |
15884 |
481.52 |
| Mar 31 2014 |
15885 |
481.52 |
| Mar 24 2014 |
15885 |
481.52 |
| Mar 17 2014 |
15885 |
481.52 |
| Mar 10 2014 |
15885 |
481.52 |
| Mar 03 2014 |
15885 |
481.52 |
| Feb 24 2014 |
15880 |
481.52 |
| Feb 17 2014 |
15894 |
481.52 |
| Feb 10 2014 |
15893 |
481.52 |
| Feb 03 2014 |
15880 |
481.52 |
| Jan 27 2014 |
15944 |
481.52 |
| Jan 20 2014 |
15903 |
481.52 |
| Jan 13 2014 |
15713 |
481.52 |
| Jan 06 2014 |
15682 |
481.52 |
| Dec 30 2013 |
15819 |
481.52 |
| Dec 23 2013 |
15603 |
481.52 |
| Dec 16 2013 |
15435 |
481.52 |
| Dec 09 2013 |
15450 |
481.52 |
| Dec 02 2013 |
15658 |
481.52 |
| Nov 25 2013 |
15905 |
481.52 |
| Nov 18 2013 |
16012 |
481.52 |
| Nov 11 2013 |
16165 |
483.1 |
| Nov 04 2013 |
18482 |
507.6 |
| Oct 28 2013 |
18357 |
507.6 |
| Oct 21 2013 |
17967 |
507.6 |
| Oct 14 2013 |
21544 |
545.86 |
