| Nov 17 2015 |
13742 |
453.94 |
| Nov 10 2015 |
13705 |
453.94 |
| Nov 03 2015 |
13745 |
453.94 |
| Oct 27 2015 |
10234 |
420.46 |
| Oct 20 2015 |
8986 |
407.53 |
| Oct 13 2015 |
8593 |
407.53 |
| Oct 06 2015 |
8618 |
407.53 |
| Sep 29 2015 |
8674 |
407.53 |
| Sep 22 2015 |
12507 |
407.53 |
| Sep 15 2015 |
26980 |
407.53 |
| Sep 14 2015 |
9921 |
424.4 |
| Sep 07 2015 |
9947 |
424.4 |
| Aug 31 2015 |
9927 |
424.4 |
| Aug 24 2015 |
9874 |
424.4 |
| Aug 17 2015 |
9889 |
424.4 |
| Aug 10 2015 |
9896 |
424.4 |
| Aug 03 2015 |
9896 |
424.4 |
| Jul 27 2015 |
9896 |
424.4 |
| Jul 20 2015 |
9896 |
424.4 |
| Jul 13 2015 |
9896 |
424.4 |
| Jul 06 2015 |
9896 |
424.4 |
| Jun 29 2015 |
9896 |
424.4 |
| Jun 22 2015 |
9896 |
424.4 |
| Jun 15 2015 |
9896 |
424.4 |
| Jun 08 2015 |
9974 |
424.4 |
| Jun 01 2015 |
9974 |
424.4 |
| May 25 2015 |
9974 |
424.4 |
| May 18 2015 |
9974 |
424.4 |
| May 11 2015 |
9974 |
424.4 |
| May 04 2015 |
9974 |
424.4 |
| Apr 27 2015 |
9966 |
424.4 |
| Apr 20 2015 |
9956 |
424.4 |
| Apr 13 2015 |
9955 |
424.4 |
| Apr 06 2015 |
9972 |
424.4 |
| Mar 30 2015 |
9972 |
424.4 |
| Mar 23 2015 |
9982 |
424.4 |
| Mar 16 2015 |
9977 |
424.4 |
| Mar 09 2015 |
9977 |
424.4 |
| Mar 02 2015 |
9971 |
424.4 |
| Feb 23 2015 |
9892 |
424.4 |
| Feb 16 2015 |
9883 |
424.4 |
| Feb 09 2015 |
9893 |
424.4 |
| Feb 02 2015 |
9899 |
424.4 |
| Jan 26 2015 |
9890 |
424.4 |
| Jan 19 2015 |
9867 |
424.4 |
| Jan 12 2015 |
9769 |
424.4 |
| Jan 05 2015 |
10027 |
424.4 |
| Dec 29 2014 |
10014 |
424.4 |
| Dec 22 2014 |
10056 |
424.4 |
| Dec 15 2014 |
9888 |
424.4 |
| Dec 08 2014 |
9947 |
424.4 |
| Dec 01 2014 |
9960 |
424.4 |
| Nov 24 2014 |
8054 |
401.91 |
| Nov 17 2014 |
8120 |
401.91 |
| Nov 10 2014 |
8167 |
401.91 |
| Nov 03 2014 |
6568 |
381.67 |
| Oct 06 2014 |
19726 |
521.2 |
| Sep 29 2014 |
19707 |
519.23 |
| Sep 22 2014 |
20380 |
525.15 |
| Sep 15 2014 |
20602 |
529.71 |
| Sep 08 2014 |
20431 |
529.71 |
| Sep 01 2014 |
20527 |
529.71 |
| Aug 25 2014 |
20556 |
529.71 |
| Aug 18 2014 |
20561 |
529.71 |
| Aug 11 2014 |
20561 |
529.71 |
| Aug 04 2014 |
20561 |
529.71 |
| Jul 28 2014 |
20561 |
529.71 |
| Jul 21 2014 |
20580 |
529.71 |
| Jul 14 2014 |
20581 |
529.71 |
| Jul 07 2014 |
20581 |
529.71 |
| Jun 30 2014 |
20581 |
529.71 |
| Jun 23 2014 |
20581 |
529.71 |
| Jun 16 2014 |
20581 |
529.71 |
| Jun 09 2014 |
20581 |
529.71 |
| Jun 02 2014 |
20581 |
529.71 |
| May 26 2014 |
20581 |
529.71 |
| May 19 2014 |
20581 |
529.71 |
| May 12 2014 |
20583 |
529.71 |
| May 05 2014 |
20583 |
529.71 |
| Apr 28 2014 |
20584 |
529.71 |
| Apr 21 2014 |
20584 |
529.71 |
| Apr 14 2014 |
20599 |
529.71 |
| Apr 07 2014 |
20599 |
529.71 |
| Mar 31 2014 |
20600 |
529.71 |
| Mar 24 2014 |
20600 |
529.71 |
| Mar 17 2014 |
20600 |
529.71 |
| Mar 10 2014 |
20599 |
529.71 |
| Mar 03 2014 |
20599 |
529.71 |
| Feb 24 2014 |
20592 |
529.71 |
| Feb 17 2014 |
20607 |
529.71 |
| Feb 10 2014 |
20606 |
529.71 |
| Feb 03 2014 |
20599 |
529.71 |
| Jan 27 2014 |
20663 |
529.71 |
| Jan 20 2014 |
20606 |
529.71 |
| Jan 13 2014 |
20414 |
529.71 |
| Jan 06 2014 |
20366 |
529.71 |
| Dec 30 2013 |
20509 |
529.71 |
| Dec 23 2013 |
20300 |
529.71 |
| Dec 16 2013 |
20097 |
529.71 |
| Dec 09 2013 |
20113 |
529.71 |
| Dec 02 2013 |
20332 |
529.71 |
| Nov 25 2013 |
20650 |
529.71 |
| Nov 18 2013 |
20740 |
529.71 |
| Nov 11 2013 |
21000 |
531.87 |
| Nov 04 2013 |
21223 |
535.39 |
| Oct 28 2013 |
21016 |
535.39 |
| Oct 21 2013 |
20568 |
535.39 |
| Oct 14 2013 |
21506 |
545.45 |
