| Oct 05 2018 |
11590 |
425.49 |
| Sep 28 2018 |
11611 |
425.49 |
| Sep 21 2018 |
11615 |
425.49 |
| Sep 14 2018 |
11440 |
425.49 |
| Sep 07 2018 |
11410 |
425.49 |
| Aug 31 2018 |
11328 |
425.49 |
| Aug 24 2018 |
11282 |
425.49 |
| Aug 17 2018 |
11270 |
425.49 |
| Aug 10 2018 |
11277 |
425.49 |
| Aug 03 2018 |
11296 |
425.49 |
| Jul 27 2018 |
11302 |
425.49 |
| Jul 20 2018 |
11315 |
425.49 |
| Jul 13 2018 |
11311 |
425.49 |
| Jul 06 2018 |
11294 |
425.49 |
| Jun 29 2018 |
11346 |
425.49 |
| Jun 22 2018 |
11346 |
425.49 |
| Jun 15 2018 |
11366 |
425.49 |
| Jun 08 2018 |
11384 |
425.49 |
| Jun 01 2018 |
11378 |
425.49 |
| May 25 2018 |
11391 |
425.49 |
| May 18 2018 |
11374 |
425.49 |
| May 11 2018 |
11395 |
425.49 |
| May 04 2018 |
11447 |
425.49 |
| Apr 27 2018 |
11443 |
425.49 |
| Apr 20 2018 |
11476 |
425.49 |
| Apr 13 2018 |
11474 |
425.49 |
| Apr 06 2018 |
11474 |
425.49 |
| Mar 30 2018 |
11473 |
425.49 |
| Mar 23 2018 |
11473 |
425.49 |
| Mar 16 2018 |
11461 |
425.49 |
| Mar 09 2018 |
11461 |
425.49 |
| Mar 02 2018 |
11465 |
425.49 |
| Feb 23 2018 |
11466 |
425.49 |
| Feb 16 2018 |
11478 |
425.49 |
| Feb 09 2018 |
11470 |
425.49 |
| Feb 02 2018 |
11497 |
425.49 |
| Jan 26 2018 |
11530 |
425.49 |
| Jan 19 2018 |
11495 |
425.49 |
| Jan 12 2018 |
11140 |
425.49 |
| Jan 05 2018 |
11379 |
425.49 |
| Dec 29 2017 |
11400 |
425.49 |
| Dec 22 2017 |
11395 |
425.49 |
| Dec 15 2017 |
11358 |
425.49 |
| Dec 08 2017 |
11624 |
425.49 |
| Dec 01 2017 |
11750 |
425.49 |
| Nov 24 2017 |
11775 |
425.49 |
| Nov 17 2017 |
11852 |
425.49 |
| Nov 10 2017 |
12129 |
425.49 |
| Nov 03 2017 |
16304 |
465.13 |
| Oct 27 2017 |
16300 |
465.13 |
| Oct 20 2017 |
15738 |
459.99 |
| Oct 13 2017 |
18311 |
485.15 |
| Oct 06 2017 |
18125 |
485.15 |
| Sep 29 2017 |
18122 |
485.15 |
| Sep 22 2017 |
18041 |
485.15 |
| Sep 15 2017 |
18072 |
485.15 |
| Sep 08 2017 |
17876 |
485.15 |
| Sep 01 2017 |
17906 |
485.15 |
| Aug 25 2017 |
17910 |
485.15 |
| Aug 18 2017 |
17943 |
485.15 |
| Aug 11 2017 |
17849 |
485.15 |
| Aug 04 2017 |
17876 |
485.15 |
| Jul 28 2017 |
17874 |
485.15 |
| Jul 21 2017 |
17897 |
485.15 |
| Jul 14 2017 |
17899 |
485.15 |
| Jul 07 2017 |
17894 |
485.15 |
| Jun 30 2017 |
17905 |
485.15 |
| Jun 23 2017 |
17904 |
485.15 |
| Jun 16 2017 |
17899 |
485.15 |
| Jun 09 2017 |
17873 |
485.15 |
| Jun 02 2017 |
17876 |
485.15 |
| May 26 2017 |
17706 |
485.15 |
| May 19 2017 |
17729 |
485.15 |
| May 12 2017 |
17670 |
485.15 |
| May 05 2017 |
17615 |
485.15 |
| Apr 28 2017 |
17586 |
485.15 |
| Apr 21 2017 |
17559 |
485.15 |
| Apr 14 2017 |
17585 |
485.15 |
| Apr 07 2017 |
17586 |
485.15 |
| Mar 31 2017 |
17586 |
485.15 |
| Mar 24 2017 |
17587 |
485.15 |
| Mar 17 2017 |
17576 |
485.15 |
| Mar 10 2017 |
17593 |
485.15 |
| Mar 03 2017 |
17593 |
485.15 |
| Feb 24 2017 |
17595 |
485.15 |
| Feb 17 2017 |
17610 |
485.15 |
| Feb 10 2017 |
17633 |
485.15 |
| Feb 03 2017 |
17622 |
485.15 |
| Jan 27 2017 |
17622 |
485.15 |
| Jan 20 2017 |
17646 |
485.15 |
| Jan 13 2017 |
17671 |
485.15 |
| Jan 06 2017 |
17907 |
485.15 |
| Dec 30 2016 |
17975 |
485.15 |
| Dec 23 2016 |
17977 |
485.15 |
| Dec 16 2016 |
18018 |
485.15 |
| Dec 09 2016 |
18098 |
485.15 |
| Dec 02 2016 |
18461 |
485.15 |
| Nov 25 2016 |
18393 |
485.15 |
| Nov 18 2016 |
18652 |
485.15 |
| Nov 11 2016 |
18947 |
485.15 |
| Nov 04 2016 |
19589 |
490.67 |
| Oct 28 2016 |
19553 |
490.67 |
| Oct 21 2016 |
23004 |
521.36 |
| Oct 14 2016 |
19584 |
490.58 |
| Oct 07 2016 |
19447 |
490.58 |
| Sep 30 2016 |
18498 |
482.94 |
| Sep 23 2016 |
18175 |
482.94 |
| Sep 16 2016 |
17888 |
482.94 |
| Sep 09 2016 |
17699 |
482.94 |
| Sep 02 2016 |
17638 |
482.94 |
| Aug 26 2016 |
17659 |
482.94 |
| Aug 19 2016 |
17310 |
482.94 |
| Aug 12 2016 |
17299 |
482.94 |
| Aug 05 2016 |
17317 |
482.94 |
| Jul 29 2016 |
17318 |
482.94 |
| Jul 22 2016 |
17295 |
482.94 |
| Jun 28 2016 |
17297 |
482.94 |
| Jun 21 2016 |
17355 |
482.94 |
| Jun 14 2016 |
17355 |
482.94 |
| Jun 07 2016 |
17357 |
482.94 |
| May 31 2016 |
17367 |
482.94 |
| May 24 2016 |
17367 |
482.94 |
| May 17 2016 |
17351 |
482.94 |
| May 10 2016 |
17351 |
482.94 |
| May 03 2016 |
17352 |
482.94 |
| Apr 26 2016 |
17352 |
482.94 |
| Apr 19 2016 |
17331 |
482.94 |
| Apr 12 2016 |
17370 |
482.94 |
| Apr 05 2016 |
17370 |
482.94 |
| Mar 29 2016 |
17370 |
482.94 |
| Mar 22 2016 |
17361 |
482.94 |
| Mar 15 2016 |
17359 |
482.94 |
| Mar 08 2016 |
17377 |
482.94 |
| Mar 01 2016 |
17373 |
482.94 |
| Feb 23 2016 |
17370 |
482.94 |
| Feb 16 2016 |
17308 |
482.94 |
| Feb 09 2016 |
17308 |
482.94 |
| Feb 02 2016 |
17252 |
482.94 |
| Jan 26 2016 |
17287 |
482.94 |
| Jan 19 2016 |
17299 |
482.94 |
| Jan 12 2016 |
16855 |
482.94 |
| Jan 05 2016 |
17255 |
482.94 |
| Dec 29 2015 |
17265 |
482.94 |
| Dec 22 2015 |
17108 |
482.94 |
| Dec 15 2015 |
16999 |
482.94 |
| Dec 08 2015 |
17239 |
482.94 |
| Dec 01 2015 |
17255 |
482.94 |
| Nov 24 2015 |
17112 |
482.94 |
| Nov 17 2015 |
16805 |
482.94 |
| Nov 10 2015 |
14754 |
463.73 |
| Nov 03 2015 |
15545 |
470.71 |
| Oct 27 2015 |
15511 |
470.71 |
| Oct 20 2015 |
16036 |
476.17 |
| Oct 13 2015 |
16351 |
484.6 |
| Oct 06 2015 |
17254 |
493.07 |
| Sep 29 2015 |
17343 |
493.07 |
| Sep 22 2015 |
3329 |
493.07 |
| Sep 15 2015 |
3323 |
493.07 |
| Sep 14 2015 |
16700 |
493.07 |
| Sep 07 2015 |
16674 |
493.07 |
| Aug 31 2015 |
16691 |
493.07 |
| Aug 24 2015 |
16603 |
493.07 |
| Aug 17 2015 |
16628 |
493.07 |
| Aug 10 2015 |
16642 |
493.07 |
| Aug 03 2015 |
16641 |
493.07 |
| Jul 27 2015 |
16641 |
493.07 |
| Jul 20 2015 |
16640 |
493.07 |
| Jul 13 2015 |
16640 |
493.07 |
| Jul 06 2015 |
16640 |
493.07 |
| Jun 29 2015 |
16640 |
493.07 |
| Jun 22 2015 |
16640 |
493.07 |
| Jun 15 2015 |
16640 |
493.07 |
| Jun 08 2015 |
16756 |
493.07 |
| Jun 01 2015 |
16756 |
493.07 |
| May 25 2015 |
16756 |
493.07 |
| May 18 2015 |
16756 |
493.07 |
| May 11 2015 |
16756 |
493.07 |
| May 04 2015 |
16756 |
493.07 |
| Apr 27 2015 |
16736 |
493.07 |
| Apr 20 2015 |
16722 |
493.07 |
| Apr 13 2015 |
16722 |
493.07 |
| Apr 06 2015 |
16748 |
493.07 |
| Mar 30 2015 |
16748 |
493.07 |
| Mar 23 2015 |
16763 |
493.07 |
| Mar 16 2015 |
16754 |
493.07 |
| Mar 09 2015 |
16753 |
493.07 |
| Mar 02 2015 |
16742 |
493.07 |
| Feb 23 2015 |
16625 |
493.07 |
| Feb 16 2015 |
16606 |
493.07 |
| Feb 09 2015 |
16616 |
493.07 |
| Feb 02 2015 |
16616 |
493.07 |
| Jan 26 2015 |
16604 |
493.07 |
| Jan 19 2015 |
16586 |
493.07 |
| Jan 12 2015 |
16466 |
493.07 |
| Jan 05 2015 |
16759 |
493.07 |
| Dec 29 2014 |
16749 |
493.07 |
| Dec 22 2014 |
16804 |
493.07 |
| Dec 15 2014 |
16528 |
493.07 |
| Dec 08 2014 |
16685 |
493.07 |
| Dec 01 2014 |
16754 |
493.07 |
| Nov 24 2014 |
16778 |
493.07 |
| Nov 17 2014 |
16935 |
493.07 |
| Nov 10 2014 |
17062 |
493.07 |
| Nov 03 2014 |
17894 |
501.45 |
| Oct 27 2014 |
17896 |
501.45 |
| Oct 13 2014 |
14812 |
471.87 |
| Oct 06 2014 |
14596 |
471.87 |
| Sep 29 2014 |
14789 |
471.87 |
| Sep 22 2014 |
16930 |
491.65 |
| Sep 15 2014 |
17850 |
501.75 |
| Sep 08 2014 |
17943 |
503.43 |
| Sep 01 2014 |
16782 |
491.43 |
| Aug 25 2014 |
16799 |
491.43 |
| Aug 18 2014 |
16802 |
491.43 |
| Aug 11 2014 |
16802 |
491.43 |
| Aug 04 2014 |
16802 |
491.43 |
| Jul 28 2014 |
16802 |
491.43 |
| Jul 21 2014 |
16820 |
491.43 |
| Jul 14 2014 |
16820 |
491.43 |
| Jul 07 2014 |
16820 |
491.43 |
| Jun 30 2014 |
16820 |
491.43 |
| Jun 23 2014 |
16820 |
491.43 |
| Jun 16 2014 |
16820 |
491.43 |
| Jun 09 2014 |
16820 |
491.43 |
| Jun 02 2014 |
16820 |
491.43 |
| May 26 2014 |
16820 |
491.43 |
| May 19 2014 |
16820 |
491.43 |
| May 12 2014 |
16822 |
491.43 |
| May 05 2014 |
16822 |
491.43 |
| Apr 28 2014 |
16823 |
491.43 |
| Apr 21 2014 |
16823 |
491.43 |
| Apr 14 2014 |
16843 |
491.43 |
| Apr 07 2014 |
16843 |
491.43 |
| Mar 31 2014 |
16844 |
491.43 |
| Mar 24 2014 |
16844 |
491.43 |
| Mar 17 2014 |
16844 |
491.43 |
| Mar 10 2014 |
16844 |
491.43 |
| Mar 03 2014 |
16844 |
491.43 |
| Feb 24 2014 |
16839 |
491.43 |
| Feb 17 2014 |
16855 |
491.43 |
| Feb 10 2014 |
16854 |
491.43 |
| Feb 03 2014 |
16842 |
491.43 |
| Jan 27 2014 |
16913 |
491.43 |
| Jan 20 2014 |
16878 |
491.43 |
| Jan 13 2014 |
16688 |
491.43 |
| Jan 06 2014 |
16638 |
491.43 |
| Dec 30 2013 |
16789 |
491.43 |
| Dec 23 2013 |
16573 |
491.43 |
| Dec 16 2013 |
16411 |
491.43 |
| Dec 09 2013 |
16413 |
491.43 |
| Dec 02 2013 |
16636 |
491.43 |
| Nov 25 2013 |
16895 |
491.43 |
| Nov 18 2013 |
17043 |
491.43 |
| Nov 11 2013 |
17012 |
491.43 |
| Nov 04 2013 |
18846 |
511.36 |
| Oct 28 2013 |
18690 |
511.36 |
| Oct 21 2013 |
18329 |
511.36 |
| Oct 14 2013 |
18323 |
511.36 |
