| Oct 13 2015 |
22856 |
547.57 |
| Oct 06 2015 |
22841 |
547.57 |
| Sep 29 2015 |
22823 |
547.57 |
| Sep 22 2015 |
12710 |
547.57 |
| Sep 15 2015 |
5083 |
547.57 |
| Sep 14 2015 |
21987 |
547.57 |
| Sep 07 2015 |
21952 |
547.57 |
| Aug 31 2015 |
21982 |
547.57 |
| Aug 24 2015 |
21890 |
547.57 |
| Aug 17 2015 |
21923 |
547.57 |
| Aug 10 2015 |
21934 |
547.57 |
| Aug 03 2015 |
21933 |
547.57 |
| Jul 27 2015 |
21933 |
547.57 |
| Jul 20 2015 |
21932 |
547.57 |
| Jul 13 2015 |
21932 |
547.57 |
| Jul 06 2015 |
21932 |
547.57 |
| Jun 29 2015 |
21932 |
547.57 |
| Jun 22 2015 |
21932 |
547.57 |
| Jun 15 2015 |
21932 |
547.57 |
| Jun 08 2015 |
22081 |
547.57 |
| Jun 01 2015 |
22081 |
547.57 |
| May 25 2015 |
22081 |
547.57 |
| May 18 2015 |
22081 |
547.57 |
| May 11 2015 |
22081 |
547.57 |
| May 04 2015 |
22081 |
547.57 |
| Apr 27 2015 |
22056 |
547.57 |
| Apr 20 2015 |
22042 |
547.57 |
| Apr 13 2015 |
22041 |
547.57 |
| Apr 06 2015 |
22080 |
547.57 |
| Mar 30 2015 |
22080 |
547.57 |
| Mar 23 2015 |
22101 |
547.57 |
| Mar 16 2015 |
22084 |
547.57 |
| Mar 09 2015 |
22083 |
547.57 |
| Mar 02 2015 |
22070 |
547.57 |
| Feb 23 2015 |
21924 |
547.57 |
| Feb 16 2015 |
21894 |
547.57 |
| Feb 09 2015 |
21905 |
547.57 |
| Feb 02 2015 |
21918 |
547.57 |
| Jan 26 2015 |
21904 |
547.57 |
| Jan 19 2015 |
21882 |
547.57 |
| Jan 12 2015 |
21739 |
547.57 |
| Jan 05 2015 |
22066 |
547.57 |
| Dec 29 2014 |
22086 |
547.57 |
| Dec 22 2014 |
22121 |
547.57 |
| Dec 15 2014 |
21790 |
547.57 |
| Dec 08 2014 |
22006 |
547.57 |
| Dec 01 2014 |
22169 |
547.57 |
| Nov 24 2014 |
22179 |
547.57 |
| Nov 17 2014 |
22409 |
547.57 |
| Nov 10 2014 |
22597 |
547.57 |
| Nov 03 2014 |
22557 |
547.57 |
| Oct 27 2014 |
22516 |
547.57 |
| Oct 06 2014 |
20265 |
526.5 |
| Sep 29 2014 |
20478 |
526.5 |
| Sep 22 2014 |
20149 |
523 |
| Sep 15 2014 |
20996 |
533.98 |
| Sep 08 2014 |
21263 |
539.21 |
| Sep 01 2014 |
21361 |
539.21 |
| Aug 25 2014 |
21395 |
539.21 |
| Aug 18 2014 |
21401 |
539.21 |
| Aug 11 2014 |
21401 |
539.21 |
| Aug 04 2014 |
21401 |
539.21 |
| Jul 28 2014 |
21401 |
539.21 |
| Jul 21 2014 |
21419 |
539.21 |
| Jul 14 2014 |
21420 |
539.21 |
| Jul 07 2014 |
21420 |
539.21 |
| Jun 30 2014 |
21420 |
539.21 |
| Jun 23 2014 |
21420 |
539.21 |
| Jun 16 2014 |
21420 |
539.21 |
| Jun 09 2014 |
21420 |
539.21 |
| Jun 02 2014 |
21420 |
539.21 |
| May 26 2014 |
21420 |
539.21 |
| May 19 2014 |
21420 |
539.21 |
| May 12 2014 |
21422 |
539.21 |
| May 05 2014 |
21422 |
539.21 |
| Apr 28 2014 |
21423 |
539.21 |
| Apr 21 2014 |
21423 |
539.21 |
| Apr 14 2014 |
21436 |
539.21 |
| Apr 07 2014 |
21436 |
539.21 |
| Mar 31 2014 |
21437 |
539.21 |
| Mar 24 2014 |
21437 |
539.21 |
| Mar 17 2014 |
21437 |
539.21 |
| Mar 10 2014 |
21436 |
539.21 |
| Mar 03 2014 |
21436 |
539.21 |
| Feb 24 2014 |
21428 |
539.21 |
| Feb 17 2014 |
21444 |
539.21 |
| Feb 10 2014 |
21444 |
539.21 |
| Feb 03 2014 |
21437 |
539.21 |
| Jan 27 2014 |
21502 |
539.21 |
| Jan 20 2014 |
21444 |
539.21 |
| Jan 13 2014 |
21257 |
539.21 |
| Jan 06 2014 |
21211 |
539.21 |
| Dec 30 2013 |
21359 |
539.21 |
| Dec 23 2013 |
21138 |
539.21 |
| Dec 16 2013 |
20929 |
539.21 |
| Dec 09 2013 |
20957 |
539.21 |
| Dec 02 2013 |
21175 |
539.21 |
| Nov 25 2013 |
21531 |
539.21 |
| Nov 18 2013 |
21616 |
539.21 |
| Nov 11 2013 |
22106 |
543.45 |
| Nov 04 2013 |
22036 |
543.45 |
| Oct 28 2013 |
21816 |
543.45 |
| Oct 21 2013 |
21317 |
543.45 |
| Oct 14 2013 |
21312 |
543.45 |
