| Apr 19 2024 |
2998 |
362.14 |
| Apr 18 2024 |
2998 |
362.14 |
| Apr 11 2024 |
2998 |
362.14 |
| Apr 04 2024 |
2998 |
362.14 |
| Mar 28 2024 |
2998 |
362.14 |
| Mar 21 2024 |
2998 |
362.14 |
| Mar 14 2024 |
2998 |
362.14 |
| Mar 07 2024 |
2998 |
362.14 |
| Feb 29 2024 |
2998 |
362.14 |
| Feb 22 2024 |
2999 |
362.14 |
| Feb 15 2024 |
3003 |
362.14 |
| Feb 08 2024 |
3008 |
362.14 |
| Feb 01 2024 |
3012 |
362.14 |
| Jan 25 2024 |
3011 |
362.14 |
| Jan 18 2024 |
3022 |
362.14 |
| Jan 11 2024 |
3002 |
362.14 |
| Jan 04 2024 |
3023 |
362.14 |
| Dec 28 2023 |
3024 |
362.14 |
| Dec 21 2023 |
3020 |
362.14 |
| Dec 14 2023 |
3029 |
362.14 |
| Dec 07 2023 |
2975 |
362.14 |
| Nov 30 2023 |
3013 |
362.14 |
| Nov 23 2023 |
2959 |
362.14 |
| Nov 16 2023 |
3014 |
362.14 |
| Nov 09 2023 |
2945 |
359.85 |
| Nov 02 2023 |
2189 |
329.87 |
| Oct 26 2023 |
1567 |
301.94 |
| Oct 19 2023 |
1484 |
297.66 |
| Oct 12 2023 |
1454 |
297.66 |
| Oct 05 2023 |
1467 |
297.66 |
| Sep 28 2023 |
1470 |
297.66 |
| Sep 21 2023 |
1487 |
297.66 |
| Sep 14 2023 |
1482 |
297.66 |
| Sep 07 2023 |
1528 |
300.24 |
| Aug 31 2023 |
1520 |
300.24 |
| Aug 24 2023 |
1519 |
300.24 |
| Aug 17 2023 |
1514 |
300.24 |
| Aug 10 2023 |
1514 |
300.24 |
| Aug 03 2023 |
1519 |
300.24 |
| Jul 27 2023 |
1516 |
300.24 |
| Jul 20 2023 |
1486 |
300.24 |
| Jul 13 2023 |
1486 |
300.24 |
| Jul 06 2023 |
1483 |
300.24 |
| Jun 29 2023 |
1486 |
300.24 |
| Jun 22 2023 |
1486 |
300.24 |
| Jun 15 2023 |
1486 |
300.24 |
| Jun 08 2023 |
1488 |
300.24 |
| Jun 01 2023 |
1487 |
300.24 |
| May 25 2023 |
1482 |
300.24 |
| May 18 2023 |
1482 |
300.24 |
| May 11 2023 |
1482 |
300.24 |
| May 04 2023 |
1482 |
300.24 |
| Apr 27 2023 |
1484 |
300.24 |
| Apr 20 2023 |
1484 |
300.24 |
| Apr 13 2023 |
1484 |
300.24 |
| Apr 06 2023 |
1486 |
300.24 |
| Mar 30 2023 |
1486 |
300.24 |
| Mar 23 2023 |
1486 |
300.24 |
| Mar 16 2023 |
1486 |
300.24 |
| Mar 09 2023 |
1486 |
300.24 |
| Mar 02 2023 |
1486 |
300.24 |
| Feb 23 2023 |
1487 |
300.24 |
| Feb 16 2023 |
1490 |
300.24 |
| Feb 09 2023 |
1491 |
300.24 |
| Feb 02 2023 |
1495 |
300.24 |
| Jan 26 2023 |
1492 |
300.24 |
| Jan 19 2023 |
1488 |
300.24 |
| Jan 12 2023 |
1457 |
300.24 |
| Jan 05 2023 |
1467 |
300.24 |
| Dec 29 2022 |
1458 |
300.24 |
| Dec 22 2022 |
2191 |
300.24 |
| Dec 15 2022 |
2178 |
300.24 |
| Dec 08 2022 |
2186 |
300.24 |
| Dec 01 2022 |
2154 |
300.24 |
| Nov 24 2022 |
2313 |
305.58 |
| Nov 17 2022 |
2258 |
305.58 |
| Nov 10 2022 |
2398 |
312.33 |
| Nov 03 2022 |
2372 |
313.98 |
| Oct 27 2022 |
2381 |
321.18 |
| Oct 20 2022 |
2513 |
328.41 |
| Oct 13 2022 |
4656 |
391.32 |
| Nov 18 2016 |
6347 |
360.46 |
| Nov 11 2016 |
6396 |
360.46 |
| Nov 04 2016 |
6366 |
360.46 |
| Oct 28 2016 |
9439 |
398.58 |
| Oct 21 2016 |
10535 |
409.21 |
| Oct 14 2016 |
10416 |
409.21 |
| Oct 07 2016 |
10393 |
409.21 |
| Sep 30 2016 |
10379 |
409.21 |
| Sep 23 2016 |
10179 |
409.21 |
| Sep 16 2016 |
9955 |
409.21 |
| Sep 09 2016 |
9913 |
409.21 |
| Sep 02 2016 |
9875 |
409.21 |
| Aug 26 2016 |
9903 |
409.21 |
| Aug 19 2016 |
9666 |
409.21 |
| Aug 12 2016 |
9657 |
409.21 |
| Aug 05 2016 |
9672 |
409.21 |
| Jul 29 2016 |
9673 |
409.21 |
| Jul 22 2016 |
9657 |
409.21 |
| Jun 28 2016 |
9658 |
409.21 |
| Jun 21 2016 |
9694 |
409.21 |
| Jun 14 2016 |
9694 |
409.21 |
| Jun 07 2016 |
9694 |
409.21 |
| May 31 2016 |
9695 |
409.21 |
| May 24 2016 |
9695 |
409.21 |
| May 17 2016 |
9685 |
409.21 |
| May 10 2016 |
9685 |
409.21 |
| May 03 2016 |
9685 |
409.21 |
| Apr 26 2016 |
9685 |
409.21 |
| Apr 19 2016 |
9677 |
409.21 |
| Apr 12 2016 |
9699 |
409.21 |
| Apr 05 2016 |
9699 |
409.21 |
| Mar 29 2016 |
9699 |
409.21 |
| Mar 22 2016 |
9694 |
409.21 |
| Mar 15 2016 |
9691 |
409.21 |
| Mar 08 2016 |
9699 |
409.21 |
| Mar 01 2016 |
9695 |
409.21 |
| Feb 23 2016 |
9691 |
409.21 |
| Feb 16 2016 |
9653 |
409.21 |
| Feb 09 2016 |
9653 |
409.21 |
| Feb 02 2016 |
9599 |
409.21 |
| Jan 26 2016 |
9619 |
409.21 |
| Jan 19 2016 |
9628 |
409.21 |
| Jan 12 2016 |
9266 |
409.21 |
| Jan 05 2016 |
9565 |
409.21 |
| Dec 29 2015 |
9574 |
409.21 |
| Dec 22 2015 |
9458 |
409.21 |
| Dec 15 2015 |
9369 |
409.21 |
| Dec 08 2015 |
9553 |
409.21 |
| Dec 01 2015 |
9524 |
409.21 |
| Nov 24 2015 |
11196 |
427.05 |
| Nov 17 2015 |
10924 |
427.05 |
| Nov 10 2015 |
10884 |
427.05 |
| Nov 03 2015 |
12447 |
442.16 |
| Oct 27 2015 |
14290 |
459.17 |
| Sep 29 2015 |
7912 |
398.71 |
| Sep 22 2015 |
12404 |
429.18 |
| Sep 15 2015 |
26878 |
429.18 |
| Sep 14 2015 |
10355 |
429.18 |
| Sep 07 2015 |
10363 |
429.18 |
| Aug 31 2015 |
10344 |
429.18 |
| Aug 24 2015 |
10292 |
429.18 |
| Aug 17 2015 |
10307 |
429.18 |
| Aug 10 2015 |
10313 |
429.18 |
| Aug 03 2015 |
10313 |
429.18 |
| Jul 27 2015 |
10313 |
429.18 |
| Jul 20 2015 |
10313 |
429.18 |
| Jul 13 2015 |
10313 |
429.18 |
| Jul 06 2015 |
10313 |
429.18 |
| Jun 29 2015 |
10313 |
429.18 |
| Jun 22 2015 |
10313 |
429.18 |
| Jun 15 2015 |
10313 |
429.18 |
| Jun 08 2015 |
10393 |
429.18 |
| Jun 01 2015 |
10393 |
429.18 |
| May 25 2015 |
10393 |
429.18 |
| May 18 2015 |
10393 |
429.18 |
| May 11 2015 |
10393 |
429.18 |
| May 04 2015 |
10393 |
429.18 |
| Apr 27 2015 |
10385 |
429.18 |
| Apr 20 2015 |
10376 |
429.18 |
| Apr 13 2015 |
10376 |
429.18 |
| Apr 06 2015 |
10393 |
429.18 |
| Mar 30 2015 |
10393 |
429.18 |
| Mar 23 2015 |
10404 |
429.18 |
| Mar 16 2015 |
10397 |
429.18 |
| Mar 09 2015 |
10397 |
429.18 |
| Mar 02 2015 |
10388 |
429.18 |
| Feb 23 2015 |
10306 |
429.18 |
| Feb 16 2015 |
10296 |
429.18 |
| Feb 09 2015 |
10306 |
429.18 |
| Feb 02 2015 |
10312 |
429.18 |
| Jan 26 2015 |
10304 |
429.18 |
| Jan 19 2015 |
10283 |
429.18 |
| Jan 12 2015 |
10170 |
429.18 |
| Jan 05 2015 |
10431 |
429.18 |
| Dec 29 2014 |
10425 |
429.18 |
| Dec 22 2014 |
10463 |
429.18 |
| Dec 15 2014 |
10275 |
429.18 |
| Dec 08 2014 |
10337 |
429.18 |
| Dec 01 2014 |
10371 |
429.18 |
| Nov 24 2014 |
10376 |
429.18 |
| Nov 17 2014 |
10428 |
429.18 |
| Nov 10 2014 |
10478 |
429.18 |
| Nov 03 2014 |
10406 |
429.18 |
| Oct 27 2014 |
10441 |
429.18 |
| Oct 20 2014 |
10610 |
429.18 |
| Oct 13 2014 |
13544 |
459.65 |
| Oct 06 2014 |
15223 |
477.9 |
| Sep 29 2014 |
15436 |
477.9 |
| Sep 22 2014 |
13574 |
459.17 |
| Sep 15 2014 |
13147 |
456.03 |
| Sep 08 2014 |
13791 |
462.64 |
| Sep 01 2014 |
12665 |
450.72 |
| Aug 25 2014 |
12681 |
450.72 |
| Aug 18 2014 |
12682 |
450.72 |
| Aug 11 2014 |
12682 |
450.72 |
| Aug 04 2014 |
12682 |
450.72 |
| Jul 28 2014 |
12682 |
450.72 |
| Jul 21 2014 |
12701 |
450.72 |
| Jul 14 2014 |
12701 |
450.72 |
| Jul 07 2014 |
12701 |
450.72 |
| Jun 30 2014 |
12701 |
450.72 |
| Jun 23 2014 |
12701 |
450.72 |
| Jun 16 2014 |
12701 |
450.72 |
| Jun 09 2014 |
12701 |
450.72 |
| Jun 02 2014 |
12701 |
450.72 |
| May 26 2014 |
12701 |
450.72 |
| May 19 2014 |
12701 |
450.72 |
| May 12 2014 |
12703 |
450.72 |
| May 05 2014 |
12703 |
450.72 |
| Apr 28 2014 |
12704 |
450.72 |
| Apr 21 2014 |
12704 |
450.72 |
| Apr 14 2014 |
12723 |
450.72 |
| Apr 07 2014 |
12723 |
450.72 |
| Mar 31 2014 |
12724 |
450.72 |
| Mar 24 2014 |
12724 |
450.72 |
| Mar 17 2014 |
12724 |
450.72 |
| Mar 10 2014 |
12724 |
450.72 |
| Mar 03 2014 |
12724 |
450.72 |
| Feb 24 2014 |
12717 |
450.72 |
| Feb 17 2014 |
12730 |
450.72 |
| Feb 10 2014 |
12728 |
450.72 |
| Feb 03 2014 |
12712 |
450.72 |
| Jan 27 2014 |
12773 |
450.72 |
| Jan 20 2014 |
12729 |
450.72 |
| Jan 13 2014 |
12556 |
450.72 |
| Jan 06 2014 |
12491 |
450.72 |
| Dec 30 2013 |
12608 |
450.72 |
| Dec 23 2013 |
12405 |
450.72 |
| Dec 16 2013 |
12244 |
450.72 |
| Dec 09 2013 |
12295 |
450.72 |
| Dec 02 2013 |
12464 |
450.72 |
| Nov 25 2013 |
12683 |
450.72 |
| Nov 18 2013 |
12804 |
450.72 |
| Nov 11 2013 |
12058 |
443.92 |
| Nov 04 2013 |
11986 |
443.92 |
| Oct 28 2013 |
11885 |
443.92 |
| Oct 21 2013 |
11638 |
443.92 |
| Oct 14 2013 |
11562 |
443.92 |
