| Apr 19 2024 |
455 |
422.82 |
| Apr 18 2024 |
455 |
422.82 |
| Apr 11 2024 |
455 |
422.82 |
| Apr 04 2024 |
455 |
422.82 |
| Mar 28 2024 |
455 |
422.82 |
| Mar 21 2024 |
455 |
422.82 |
| Mar 14 2024 |
455 |
422.82 |
| Mar 07 2024 |
455 |
422.82 |
| Feb 29 2024 |
455 |
422.82 |
| Feb 22 2024 |
455 |
422.82 |
| Feb 15 2024 |
457 |
422.82 |
| Feb 08 2024 |
458 |
422.82 |
| Feb 01 2024 |
458 |
422.82 |
| Jan 25 2024 |
459 |
422.82 |
| Jan 18 2024 |
461 |
422.82 |
| Jan 11 2024 |
455 |
422.82 |
| Jan 04 2024 |
463 |
422.82 |
| Dec 28 2023 |
460 |
422.82 |
| Dec 21 2023 |
461 |
422.82 |
| Dec 14 2023 |
461 |
422.82 |
| Dec 07 2023 |
485 |
427.86 |
| Nov 30 2023 |
492 |
427.86 |
| Nov 23 2023 |
481 |
427.86 |
| Nov 16 2023 |
483 |
428.95 |
| Nov 09 2023 |
532 |
434.93 |
| Nov 02 2023 |
533 |
434.93 |
| Oct 26 2023 |
515 |
434.93 |
| Oct 19 2023 |
512 |
434.93 |
| Oct 12 2023 |
505 |
434.93 |
| Oct 05 2023 |
595 |
448.28 |
| Sep 28 2023 |
586 |
448.28 |
| Nov 16 2018 |
8962 |
391.09 |
| Nov 09 2018 |
8546 |
387.06 |
| Nov 02 2018 |
9766 |
400.14 |
| Oct 26 2018 |
9538 |
400.14 |
| Oct 19 2018 |
9571 |
400.14 |
| Oct 12 2018 |
10081 |
407.02 |
| Oct 05 2018 |
9303 |
400.09 |
| Sep 28 2018 |
8729 |
393.07 |
| Sep 21 2018 |
8646 |
392.51 |
| Sep 14 2018 |
8540 |
392.51 |
| Sep 07 2018 |
8541 |
392.51 |
| Aug 31 2018 |
8483 |
392.51 |
| Aug 24 2018 |
8451 |
392.51 |
| Aug 17 2018 |
8449 |
392.51 |
| Aug 10 2018 |
8450 |
392.51 |
| Aug 03 2018 |
8463 |
392.51 |
| Jul 27 2018 |
8470 |
392.51 |
| Jul 20 2018 |
8480 |
392.51 |
| Jul 13 2018 |
8479 |
392.51 |
| Jul 06 2018 |
8470 |
392.51 |
| Jun 29 2018 |
8516 |
392.51 |
| Jun 22 2018 |
8516 |
392.51 |
| Jun 15 2018 |
8534 |
392.51 |
| Jun 08 2018 |
8547 |
392.51 |
| Jun 01 2018 |
8539 |
392.51 |
| May 25 2018 |
8549 |
392.51 |
| May 18 2018 |
8539 |
392.51 |
| May 11 2018 |
8557 |
392.51 |
| May 04 2018 |
8602 |
392.51 |
| Apr 27 2018 |
8599 |
392.51 |
| Apr 20 2018 |
8624 |
392.51 |
| Apr 13 2018 |
8623 |
392.51 |
| Apr 06 2018 |
8623 |
392.51 |
| Mar 30 2018 |
8624 |
392.51 |
| Mar 23 2018 |
8624 |
392.51 |
| Mar 16 2018 |
8618 |
392.51 |
| Mar 09 2018 |
8618 |
392.51 |
| Mar 02 2018 |
8620 |
392.51 |
| Feb 23 2018 |
8618 |
392.51 |
| Feb 16 2018 |
8627 |
392.51 |
| Feb 09 2018 |
8624 |
392.51 |
| Feb 02 2018 |
8637 |
392.51 |
| Jan 26 2018 |
8662 |
392.51 |
| Jan 19 2018 |
8638 |
392.51 |
| Jan 12 2018 |
8335 |
392.51 |
| Jan 05 2018 |
8563 |
392.51 |
| Dec 29 2017 |
8000 |
384.95 |
| Dec 22 2017 |
7999 |
384.95 |
| Dec 15 2017 |
7966 |
384.95 |
| Dec 08 2017 |
8156 |
384.95 |
| Dec 01 2017 |
8199 |
384.95 |
| Nov 24 2017 |
8215 |
384.95 |
| Nov 17 2017 |
8713 |
391.23 |
| Nov 10 2017 |
8934 |
391.23 |
| Nov 03 2017 |
8792 |
389.66 |
| Oct 27 2017 |
8660 |
389.66 |
| Oct 20 2017 |
8944 |
392.62 |
| Oct 13 2017 |
8781 |
392.62 |
| Oct 06 2017 |
9005 |
395.93 |
| Sep 29 2017 |
8976 |
395.93 |
| Sep 22 2017 |
9079 |
397.35 |
| Sep 15 2017 |
9073 |
397.35 |
| Sep 08 2017 |
9032 |
397.35 |
| Sep 01 2017 |
9049 |
397.35 |
| Aug 25 2017 |
9064 |
397.35 |
| Aug 18 2017 |
9087 |
397.35 |
| Aug 11 2017 |
9043 |
397.35 |
| Aug 04 2017 |
9056 |
397.35 |
| Jul 28 2017 |
9053 |
397.35 |
| Jul 21 2017 |
9064 |
397.35 |
| Jul 14 2017 |
9074 |
397.35 |
| Jul 07 2017 |
9070 |
397.35 |
| Jun 30 2017 |
9079 |
397.35 |
| Jun 23 2017 |
9077 |
397.35 |
| Jun 16 2017 |
9076 |
397.35 |
| Jun 09 2017 |
9055 |
397.35 |
| Jun 02 2017 |
9054 |
397.35 |
| May 26 2017 |
8942 |
397.35 |
| May 19 2017 |
8955 |
397.35 |
| May 12 2017 |
8917 |
397.35 |
| May 05 2017 |
8894 |
397.35 |
| Apr 28 2017 |
8887 |
397.35 |
| Apr 21 2017 |
8872 |
397.35 |
| Apr 14 2017 |
8878 |
397.35 |
| Apr 07 2017 |
8879 |
397.35 |
| Mar 31 2017 |
8879 |
397.35 |
| Mar 24 2017 |
8880 |
397.35 |
| Mar 17 2017 |
8869 |
397.35 |
| Mar 10 2017 |
8880 |
397.35 |
| Mar 03 2017 |
8880 |
397.35 |
| Feb 24 2017 |
8886 |
397.35 |
| Feb 17 2017 |
8895 |
397.35 |
| Feb 10 2017 |
8911 |
397.35 |
| Feb 03 2017 |
8905 |
397.35 |
| Jan 27 2017 |
8920 |
397.35 |
| Jan 20 2017 |
8942 |
397.35 |
| Jan 13 2017 |
8945 |
397.35 |
| Jan 06 2017 |
9486 |
401.47 |
| Dec 30 2016 |
10731 |
413.99 |
| Dec 23 2016 |
10725 |
413.99 |
| Dec 16 2016 |
10766 |
413.99 |
| Dec 09 2016 |
10816 |
413.99 |
| Dec 02 2016 |
11478 |
418.89 |
| Nov 25 2016 |
11393 |
418.89 |
| Nov 18 2016 |
11477 |
418.89 |
| Nov 11 2016 |
11587 |
418.89 |
| Nov 04 2016 |
12412 |
426.68 |
| Oct 28 2016 |
12691 |
430.49 |
| Oct 21 2016 |
12769 |
430.4 |
| Oct 14 2016 |
12691 |
430.4 |
| Oct 07 2016 |
13295 |
436.17 |
| Sep 30 2016 |
14152 |
444.21 |
| Nov 17 2015 |
9696 |
414.36 |
| Nov 10 2015 |
9342 |
411.09 |
| Nov 03 2015 |
9953 |
417.43 |
| Oct 27 2015 |
9966 |
417.43 |
| Oct 20 2015 |
9146 |
409.09 |
| Oct 13 2015 |
8739 |
409.09 |
| Oct 06 2015 |
8745 |
409.09 |
| Sep 29 2015 |
8816 |
409.09 |
| Sep 22 2015 |
20054 |
409.09 |
| Sep 15 2015 |
28377 |
409.09 |
| Sep 14 2015 |
8580 |
409.09 |
| Sep 07 2015 |
8617 |
409.09 |
| Aug 31 2015 |
8585 |
409.09 |
| Aug 24 2015 |
8541 |
409.09 |
| Aug 17 2015 |
8551 |
409.09 |
| Aug 10 2015 |
8559 |
409.09 |
| Aug 03 2015 |
8559 |
409.09 |
| Jul 27 2015 |
8559 |
409.09 |
| Jul 20 2015 |
8560 |
409.09 |
| Jul 13 2015 |
8560 |
409.09 |
| Jul 06 2015 |
8560 |
409.09 |
| Jun 29 2015 |
8560 |
409.09 |
| Jun 22 2015 |
8560 |
409.09 |
| Jun 15 2015 |
8560 |
409.09 |
| Jun 08 2015 |
8631 |
409.09 |
| Jun 01 2015 |
8631 |
409.09 |
| May 25 2015 |
8631 |
409.09 |
| May 18 2015 |
8631 |
409.09 |
| May 11 2015 |
8631 |
409.09 |
| May 04 2015 |
8631 |
409.09 |
| Apr 27 2015 |
8623 |
409.09 |
| Apr 20 2015 |
8615 |
409.09 |
| Apr 13 2015 |
8614 |
409.09 |
| Apr 06 2015 |
8628 |
409.09 |
| Mar 30 2015 |
8628 |
409.09 |
| Mar 23 2015 |
8639 |
409.09 |
| Mar 16 2015 |
8634 |
409.09 |
| Mar 09 2015 |
8633 |
409.09 |
| Mar 02 2015 |
8625 |
409.09 |
| Feb 23 2015 |
8553 |
409.09 |
| Feb 16 2015 |
8546 |
409.09 |
| Feb 09 2015 |
8557 |
409.09 |
| Feb 02 2015 |
8567 |
409.09 |
| Jan 26 2015 |
8559 |
409.09 |
| Jan 19 2015 |
8539 |
409.09 |
| Jan 12 2015 |
8439 |
409.09 |
| Jan 05 2015 |
8677 |
409.09 |
| Dec 29 2014 |
8663 |
409.09 |
| Dec 22 2014 |
8695 |
409.09 |
| Dec 15 2014 |
8532 |
409.09 |
| Dec 08 2014 |
8579 |
409.09 |
| Dec 01 2014 |
8681 |
409.87 |
| Nov 24 2014 |
8692 |
409.87 |
| Nov 17 2014 |
10761 |
432.31 |
| Nov 10 2014 |
10804 |
432.31 |
| Nov 03 2014 |
12505 |
450.42 |
| Oct 27 2014 |
12495 |
450.42 |
| Oct 20 2014 |
14174 |
465.1 |
| Oct 13 2014 |
14953 |
473.07 |
| Oct 06 2014 |
15305 |
478.54 |
| Sep 29 2014 |
15509 |
478.54 |
| Sep 22 2014 |
14725 |
469.97 |
| Sep 15 2014 |
14613 |
469.97 |
| Sep 08 2014 |
14575 |
469.97 |
| Sep 01 2014 |
14474 |
468.5 |
| Aug 25 2014 |
14486 |
468.5 |
| Aug 18 2014 |
14493 |
468.5 |
| Aug 11 2014 |
14493 |
468.5 |
| Aug 04 2014 |
14493 |
468.5 |
| Jul 28 2014 |
14493 |
468.5 |
| Jul 21 2014 |
14511 |
468.5 |
| Jul 14 2014 |
14511 |
468.5 |
| Jul 07 2014 |
14511 |
468.5 |
| Jun 30 2014 |
14511 |
468.5 |
| Jun 23 2014 |
14511 |
468.5 |
| Jun 16 2014 |
14511 |
468.5 |
| Jun 09 2014 |
14511 |
468.5 |
| Jun 02 2014 |
14511 |
468.5 |
| May 26 2014 |
14511 |
468.5 |
| May 19 2014 |
14511 |
468.5 |
| May 12 2014 |
14511 |
468.5 |
| May 05 2014 |
14511 |
468.5 |
| Apr 28 2014 |
14512 |
468.5 |
| Apr 21 2014 |
14512 |
468.5 |
| Apr 14 2014 |
14537 |
468.5 |
| Apr 07 2014 |
14537 |
468.5 |
| Mar 31 2014 |
14538 |
468.5 |
| Mar 24 2014 |
14538 |
468.5 |
| Mar 17 2014 |
14538 |
468.5 |
| Mar 10 2014 |
14538 |
468.5 |
| Mar 03 2014 |
14538 |
468.5 |
| Feb 24 2014 |
14533 |
468.5 |
| Feb 17 2014 |
14547 |
468.5 |
| Feb 10 2014 |
14546 |
468.5 |
| Feb 03 2014 |
14534 |
468.5 |
| Jan 27 2014 |
14598 |
468.5 |
| Jan 20 2014 |
14561 |
468.5 |
| Jan 13 2014 |
14370 |
468.5 |
| Jan 06 2014 |
14327 |
468.5 |
| Dec 30 2013 |
14457 |
468.5 |
| Dec 23 2013 |
14256 |
468.5 |
| Dec 16 2013 |
14131 |
468.9 |
| Dec 09 2013 |
14154 |
468.9 |
| Dec 02 2013 |
14361 |
468.9 |
| Nov 25 2013 |
14590 |
468.9 |
| Nov 18 2013 |
14684 |
468.9 |
| Nov 11 2013 |
14654 |
468.9 |
| Nov 04 2013 |
14558 |
468.9 |
| Oct 28 2013 |
13666 |
461.54 |
| Oct 21 2013 |
13394 |
461.54 |
| Oct 14 2013 |
13333 |
461.54 |
