| Nov 10 2017 |
30177 |
612.23 |
| Nov 03 2017 |
30442 |
613.54 |
| Oct 27 2017 |
30645 |
613.54 |
| Oct 20 2017 |
30587 |
613.54 |
| Oct 13 2017 |
26807 |
571.64 |
| Oct 06 2017 |
24926 |
553.28 |
| Sep 29 2017 |
24902 |
553.28 |
| Sep 22 2017 |
24776 |
553.28 |
| Sep 15 2017 |
24720 |
553.28 |
| Sep 08 2017 |
24449 |
553.28 |
| Sep 01 2017 |
24470 |
553.28 |
| Aug 25 2017 |
24465 |
553.28 |
| Aug 18 2017 |
24497 |
553.28 |
| Aug 11 2017 |
24366 |
553.28 |
| Aug 04 2017 |
24397 |
553.28 |
| Jul 28 2017 |
24393 |
553.28 |
| Jul 21 2017 |
24417 |
553.28 |
| Jul 14 2017 |
24416 |
553.28 |
| Jul 07 2017 |
24409 |
553.28 |
| Jun 30 2017 |
24419 |
553.28 |
| Jun 23 2017 |
24417 |
553.28 |
| Jun 16 2017 |
24418 |
553.28 |
| Jun 09 2017 |
24386 |
553.28 |
| Jun 02 2017 |
24392 |
553.28 |
| May 26 2017 |
24199 |
553.28 |
| May 19 2017 |
24234 |
553.28 |
| May 12 2017 |
24175 |
553.28 |
| May 05 2017 |
24086 |
553.28 |
| Apr 28 2017 |
24048 |
553.28 |
| Apr 21 2017 |
24017 |
553.28 |
| Apr 14 2017 |
24057 |
553.28 |
| Apr 07 2017 |
24058 |
553.28 |
| Mar 31 2017 |
24057 |
553.28 |
| Mar 24 2017 |
24059 |
553.28 |
| Mar 17 2017 |
24053 |
553.28 |
| Mar 10 2017 |
24074 |
553.28 |
| Mar 03 2017 |
24074 |
553.28 |
| Feb 24 2017 |
24079 |
553.28 |
| Feb 17 2017 |
24097 |
553.28 |
| Feb 10 2017 |
24122 |
553.28 |
| Feb 03 2017 |
24122 |
553.28 |
| Jan 27 2017 |
24099 |
553.28 |
| Jan 20 2017 |
24114 |
553.28 |
| Jan 13 2017 |
24144 |
553.28 |
| Jan 06 2017 |
24448 |
553.28 |
| Dec 30 2016 |
24539 |
553.28 |
| Dec 23 2016 |
24536 |
553.28 |
| Dec 16 2016 |
24580 |
553.28 |
| Dec 09 2016 |
24778 |
553.28 |
| Dec 02 2016 |
23455 |
533.63 |
| Nov 25 2016 |
23330 |
533.63 |
| Nov 18 2016 |
23681 |
533.63 |
| Nov 11 2016 |
24085 |
533.63 |
| Nov 04 2016 |
19864 |
493.02 |
| Oct 28 2016 |
19818 |
493.02 |
| Oct 21 2016 |
19532 |
489.42 |
| Oct 14 2016 |
20273 |
496.57 |
| Oct 07 2016 |
20059 |
496.03 |
| Sep 30 2016 |
18296 |
481.08 |
| Sep 23 2016 |
19466 |
494.5 |
| Sep 16 2016 |
19111 |
494.5 |
| Sep 09 2016 |
18947 |
494.5 |
| Sep 02 2016 |
18886 |
494.5 |
| Aug 26 2016 |
18913 |
494.5 |
| Aug 19 2016 |
18541 |
494.5 |
| Aug 12 2016 |
18528 |
494.5 |
| Aug 05 2016 |
18547 |
494.5 |
| Jul 29 2016 |
18548 |
494.5 |
| Jul 22 2016 |
18528 |
494.5 |
| Jun 28 2016 |
18530 |
494.5 |
| Jun 21 2016 |
18588 |
494.5 |
| Jun 14 2016 |
18588 |
494.5 |
| Jun 07 2016 |
18589 |
494.5 |
| May 31 2016 |
18600 |
494.5 |
| May 24 2016 |
18600 |
494.5 |
| May 17 2016 |
18584 |
494.5 |
| May 10 2016 |
18584 |
494.5 |
| May 03 2016 |
18586 |
494.5 |
| Apr 26 2016 |
18585 |
494.5 |
| Apr 19 2016 |
18561 |
494.5 |
| Apr 12 2016 |
18601 |
494.5 |
| Apr 05 2016 |
18601 |
494.5 |
| Mar 29 2016 |
18601 |
494.5 |
| Mar 22 2016 |
18590 |
494.5 |
| Mar 15 2016 |
18588 |
494.5 |
| Mar 08 2016 |
18607 |
494.5 |
| Mar 01 2016 |
18603 |
494.5 |
| Feb 23 2016 |
18596 |
494.5 |
| Feb 16 2016 |
18531 |
494.5 |
| Feb 09 2016 |
18531 |
494.5 |
| Feb 02 2016 |
18475 |
494.5 |
| Jan 26 2016 |
18512 |
494.5 |
| Jan 19 2016 |
18523 |
494.5 |
| Jan 12 2016 |
18070 |
494.5 |
| Jan 05 2016 |
18482 |
494.5 |
| Dec 29 2015 |
18500 |
494.5 |
| Dec 22 2015 |
18334 |
494.5 |
| Dec 15 2015 |
18247 |
494.5 |
| Dec 08 2015 |
18516 |
494.5 |
| Dec 01 2015 |
18528 |
494.5 |
| Nov 24 2015 |
18382 |
494.5 |
| Nov 17 2015 |
18031 |
494.5 |
| Nov 10 2015 |
18016 |
494.5 |
| Nov 03 2015 |
16453 |
479.35 |
| Oct 27 2015 |
17975 |
493.71 |
| Oct 20 2015 |
17046 |
485.61 |
| Oct 13 2015 |
16482 |
485.61 |
| Oct 06 2015 |
15043 |
472.42 |
| Sep 29 2015 |
13451 |
456.18 |
| Sep 22 2015 |
4113 |
492.77 |
| Sep 15 2015 |
1768 |
492.77 |
| Sep 14 2015 |
17895 |
505.12 |
| Sep 07 2015 |
17871 |
505.12 |
| Aug 31 2015 |
17896 |
505.12 |
| Aug 24 2015 |
17811 |
505.12 |
| Aug 17 2015 |
17837 |
505.12 |
| Aug 10 2015 |
17847 |
505.12 |
| Aug 03 2015 |
17846 |
505.12 |
| Jul 27 2015 |
17846 |
505.12 |
| Jul 20 2015 |
17845 |
505.12 |
| Jul 13 2015 |
17845 |
505.12 |
| Jul 06 2015 |
17845 |
505.12 |
| Jun 29 2015 |
17845 |
505.12 |
| Jun 22 2015 |
17845 |
505.12 |
| Jun 15 2015 |
17845 |
505.12 |
| Jun 08 2015 |
17968 |
505.12 |
| Jun 01 2015 |
17968 |
505.12 |
| May 25 2015 |
17968 |
505.12 |
| May 18 2015 |
17968 |
505.12 |
| May 11 2015 |
17968 |
505.12 |
| May 04 2015 |
17968 |
505.12 |
| Apr 27 2015 |
17949 |
505.12 |
| Apr 20 2015 |
17936 |
505.12 |
| Apr 13 2015 |
17936 |
505.12 |
| Apr 06 2015 |
17964 |
505.12 |
| Mar 30 2015 |
17964 |
505.12 |
| Mar 23 2015 |
17982 |
505.12 |
| Mar 16 2015 |
17971 |
505.12 |
| Mar 09 2015 |
17969 |
505.12 |
| Mar 02 2015 |
17957 |
505.12 |
| Feb 23 2015 |
17834 |
505.12 |
| Feb 16 2015 |
17811 |
505.12 |
| Feb 09 2015 |
17822 |
505.12 |
| Feb 02 2015 |
17831 |
505.12 |
| Jan 26 2015 |
17820 |
505.12 |
| Jan 19 2015 |
17802 |
505.12 |
| Jan 12 2015 |
17672 |
505.12 |
| Jan 05 2015 |
17965 |
505.12 |
| Dec 29 2014 |
17963 |
505.12 |
| Dec 22 2014 |
18015 |
505.12 |
| Dec 15 2014 |
17745 |
505.12 |
| Dec 08 2014 |
17915 |
505.12 |
| Dec 01 2014 |
18009 |
505.12 |
| Nov 24 2014 |
18037 |
505.12 |
| Nov 17 2014 |
18206 |
505.12 |
| Nov 10 2014 |
18333 |
505.12 |
| Nov 03 2014 |
20714 |
528.83 |
| Oct 27 2014 |
20713 |
528.83 |
| Oct 20 2014 |
20514 |
524.92 |
| Oct 13 2014 |
21610 |
537.6 |
| Oct 06 2014 |
21338 |
538.57 |
| Sep 29 2014 |
21530 |
538.57 |
| Sep 22 2014 |
21211 |
534.11 |
| Sep 15 2014 |
21009 |
534.11 |
| Sep 08 2014 |
20831 |
534.11 |
| Sep 01 2014 |
20925 |
534.11 |
| Aug 25 2014 |
20954 |
534.11 |
| Aug 18 2014 |
20960 |
534.11 |
| Aug 11 2014 |
20960 |
534.11 |
| Aug 04 2014 |
20960 |
534.11 |
| Jul 28 2014 |
20960 |
534.11 |
| Jul 21 2014 |
20978 |
534.11 |
| Jul 14 2014 |
20979 |
534.11 |
| Jul 07 2014 |
20979 |
534.11 |
| Jun 30 2014 |
20979 |
534.11 |
| Jun 23 2014 |
20979 |
534.11 |
| Jun 16 2014 |
20979 |
534.11 |
| Jun 09 2014 |
20979 |
534.11 |
| Jun 02 2014 |
20979 |
534.11 |
| May 26 2014 |
20979 |
534.11 |
| May 19 2014 |
20979 |
534.11 |
| May 12 2014 |
20981 |
534.11 |
| May 05 2014 |
20981 |
534.11 |
| Apr 28 2014 |
20982 |
534.11 |
| Apr 21 2014 |
20982 |
534.11 |
| Apr 14 2014 |
20996 |
534.11 |
| Apr 07 2014 |
20996 |
534.11 |
| Mar 31 2014 |
20997 |
534.11 |
| Mar 24 2014 |
20997 |
534.11 |
| Mar 17 2014 |
20997 |
534.11 |
| Mar 10 2014 |
20996 |
534.11 |
| Mar 03 2014 |
20996 |
534.11 |
| Feb 24 2014 |
20989 |
534.11 |
| Feb 17 2014 |
21004 |
534.11 |
| Feb 10 2014 |
21004 |
534.11 |
| Feb 03 2014 |
20997 |
534.11 |
| Jan 27 2014 |
21062 |
534.11 |
| Jan 20 2014 |
21003 |
534.11 |
| Jan 13 2014 |
20819 |
534.11 |
| Jan 06 2014 |
20766 |
534.11 |
| Dec 30 2013 |
20913 |
534.11 |
| Dec 23 2013 |
20696 |
534.11 |
| Dec 16 2013 |
20487 |
534.11 |
| Dec 09 2013 |
20491 |
534.11 |
| Dec 02 2013 |
20709 |
534.11 |
| Nov 25 2013 |
21060 |
534.11 |
| Nov 18 2013 |
21153 |
534.11 |
| Nov 11 2013 |
21192 |
534.11 |
| Nov 04 2013 |
22740 |
551.56 |
| Oct 28 2013 |
22510 |
551.56 |
| Oct 21 2013 |
22024 |
551.56 |
| Oct 14 2013 |
22061 |
551.56 |
