Nov 17 2011 |
18495 |
541.6 |
Nov 10 2011 |
18799 |
541.6 |
Nov 04 2011 |
16705 |
515.41 |
Oct 28 2011 |
16607 |
515.37 |
Oct 21 2011 |
18520 |
538.73 |
Oct 14 2011 |
18398 |
538.77 |
Oct 07 2011 |
16747 |
521.37 |
Sep 30 2011 |
16702 |
522.65 |
Sep 27 2011 |
16297 |
522.66 |
Sep 23 2011 |
16195 |
522.67 |
Sep 16 2011 |
15647 |
522.69 |
Sep 09 2011 |
15238 |
522.7 |
Jan 13 2011 |
15033 |
522.98 |
Dec 28 2010 |
15259 |
522.98 |
Dec 14 2010 |
15110 |
522.99 |
Dec 03 2010 |
15252 |
523 |
Nov 26 2010 |
15269 |
523 |
Nov 19 2010 |
14918 |
519.98 |
Nov 12 2010 |
14979 |
523.84 |
Nov 04 2010 |
13154 |
497.47 |
Oct 28 2010 |
12780 |
497.4 |
Oct 22 2010 |
12255 |
492.15 |
Oct 14 2010 |
12041 |
492.01 |
Oct 05 2010 |
11299 |
493.54 |
Sep 29 2010 |
9973 |
469.87 |
Sep 24 2010 |
9607 |
469.87 |
Sep 17 2010 |
9238 |
469.87 |
Sep 10 2010 |
9079 |
469.87 |
Aug 15 2010 |
7800 |
469.87 |
Jan 29 2010 |
9075 |
469.87 |
Jan 15 2010 |
9029 |
469.87 |
Jan 08 2010 |
8899 |
469.87 |
Dec 18 2009 |
8540 |
469.87 |
Dec 09 2009 |
8427 |
469.87 |
Dec 04 2009 |
8236 |
469.87 |
Nov 27 2009 |
8208 |
469.87 |
Nov 20 2009 |
7884 |
469.87 |
Nov 13 2009 |
7914 |
479.4 |
Oct 30 2009 |
16995 |
625.94 |
Oct 23 2009 |
16394 |
624.39 |
Oct 16 2009 |
15584 |
612.96 |
Oct 09 2009 |
14782 |
599.72 |
Oct 02 2009 |
13776 |
593.22 |
Sep 25 2009 |
13017 |
592.79 |
Sep 18 2009 |
12737 |
592.79 |
Sep 11 2009 |
12613 |
592.79 |
Jan 30 2009 |
12464 |
594.01 |
Jan 09 2009 |
11297 |
594.01 |
Dec 18 2008 |
11053 |
594.01 |
Dec 12 2008 |
11016 |
594.01 |
Dec 05 2008 |
11046 |
594.01 |
Nov 28 2008 |
10806 |
596.79 |
Nov 21 2008 |
10631 |
592.52 |
Nov 14 2008 |
10384 |
595.17 |
Nov 07 2008 |
10245 |
594.87 |
Oct 31 2008 |
9574 |
594.87 |
Oct 24 2008 |
9007 |
585.2 |
Oct 17 2008 |
8373 |
595.85 |
Oct 10 2008 |
7713 |
577.93 |
Oct 03 2008 |
7376 |
595.85 |
Sep 26 2008 |
6897 |
597.58 |
Sep 19 2008 |
6753 |
597.58 |
Feb 01 2008 |
6425 |
597.58 |
Dec 12 2007 |
6285 |
597.58 |
Dec 07 2007 |
6235 |
597.58 |
Nov 30 2007 |
6121 |
597.58 |
Nov 23 2007 |
6075 |
597.58 |
Nov 16 2007 |
6243 |
597.58 |
Nov 09 2007 |
6154 |
598.69 |
Nov 02 2007 |
5989 |
598.69 |
Oct 26 2007 |
5954 |
602.17 |