| Oct 27 2014 |
21661 |
538.97 |
| Oct 20 2014 |
21143 |
531.35 |
| Oct 13 2014 |
21034 |
531.35 |
| Oct 06 2014 |
20629 |
530.49 |
| Sep 29 2014 |
20369 |
525.3 |
| Sep 22 2014 |
19876 |
520.31 |
| Sep 15 2014 |
19691 |
520.31 |
| Sep 08 2014 |
19562 |
520.31 |
| Sep 01 2014 |
19637 |
520.31 |
| Aug 25 2014 |
19667 |
520.31 |
| Aug 18 2014 |
19673 |
520.31 |
| Aug 11 2014 |
19673 |
520.31 |
| Aug 04 2014 |
19673 |
520.31 |
| Jul 28 2014 |
19673 |
520.31 |
| Jul 21 2014 |
19692 |
520.31 |
| Jul 14 2014 |
19692 |
520.31 |
| Jul 07 2014 |
19692 |
520.31 |
| Jun 30 2014 |
19692 |
520.31 |
| Jun 23 2014 |
19692 |
520.31 |
| Jun 16 2014 |
19692 |
520.31 |
| Jun 09 2014 |
19692 |
520.31 |
| Jun 02 2014 |
19692 |
520.31 |
| May 26 2014 |
19692 |
520.31 |
| May 19 2014 |
19692 |
520.31 |
| May 12 2014 |
19694 |
520.31 |
| May 05 2014 |
19694 |
520.31 |
| Apr 28 2014 |
19695 |
520.31 |
| Apr 21 2014 |
19695 |
520.31 |
| Apr 14 2014 |
19709 |
520.31 |
| Apr 07 2014 |
19709 |
520.31 |
| Mar 31 2014 |
19710 |
520.31 |
| Mar 24 2014 |
19710 |
520.31 |
| Mar 17 2014 |
19710 |
520.31 |
| Mar 10 2014 |
19709 |
520.31 |
| Mar 03 2014 |
19709 |
520.31 |
| Feb 24 2014 |
19702 |
520.31 |
| Feb 17 2014 |
19717 |
520.31 |
| Feb 10 2014 |
19716 |
520.31 |
| Feb 03 2014 |
19707 |
520.31 |
| Jan 27 2014 |
19770 |
520.31 |
| Jan 20 2014 |
19715 |
520.31 |
| Jan 13 2014 |
19526 |
520.31 |
| Jan 06 2014 |
19474 |
520.31 |
| Dec 30 2013 |
19618 |
520.31 |
| Dec 23 2013 |
19395 |
520.31 |
| Dec 16 2013 |
19203 |
520.31 |
| Dec 09 2013 |
19245 |
520.31 |
| Dec 02 2013 |
19439 |
520.31 |
| Nov 25 2013 |
19755 |
520.31 |
| Nov 18 2013 |
19853 |
520.31 |
| Nov 11 2013 |
20200 |
523.35 |
| Nov 04 2013 |
21490 |
538.42 |
| Oct 28 2013 |
21247 |
538.03 |
| Oct 21 2013 |
20775 |
538.03 |
| Oct 14 2013 |
20782 |
538.03 |
