| Oct 27 2014 |
4715 |
352.65 |
| Oct 20 2014 |
4780 |
352.65 |
| Oct 13 2014 |
6176 |
376.04 |
| Oct 06 2014 |
6075 |
374.93 |
| Sep 29 2014 |
6275 |
376.36 |
| Sep 22 2014 |
6327 |
376.36 |
| Sep 15 2014 |
6301 |
376.36 |
| Sep 08 2014 |
6328 |
376.36 |
| Sep 01 2014 |
6364 |
376.36 |
| Aug 25 2014 |
6372 |
376.36 |
| Aug 18 2014 |
6376 |
376.36 |
| Aug 11 2014 |
6376 |
376.36 |
| Aug 04 2014 |
6376 |
376.36 |
| Jul 28 2014 |
6376 |
376.36 |
| Jul 21 2014 |
6388 |
376.36 |
| Jul 14 2014 |
6388 |
376.36 |
| Jul 07 2014 |
6388 |
376.36 |
| Jun 30 2014 |
6388 |
376.36 |
| Jun 23 2014 |
6388 |
376.36 |
| Jun 16 2014 |
6388 |
376.36 |
| Jun 09 2014 |
6388 |
376.36 |
| Jun 02 2014 |
6388 |
376.36 |
| May 26 2014 |
6388 |
376.36 |
| May 19 2014 |
6388 |
376.36 |
| May 12 2014 |
6388 |
376.36 |
| May 05 2014 |
6388 |
376.36 |
| Apr 28 2014 |
6389 |
376.36 |
| Apr 21 2014 |
6389 |
376.36 |
| Apr 14 2014 |
6398 |
376.36 |
| Apr 07 2014 |
6398 |
376.36 |
| Mar 31 2014 |
6399 |
376.36 |
| Mar 24 2014 |
6399 |
376.36 |
| Mar 17 2014 |
6399 |
376.36 |
| Mar 10 2014 |
6399 |
376.36 |
| Mar 03 2014 |
6399 |
376.36 |
| Feb 24 2014 |
6398 |
376.36 |
| Feb 17 2014 |
6403 |
376.36 |
| Feb 10 2014 |
6401 |
376.36 |
| Feb 03 2014 |
6387 |
376.36 |
| Jan 27 2014 |
6444 |
376.36 |
| Jan 20 2014 |
6416 |
376.36 |
| Jan 13 2014 |
6284 |
376.36 |
| Jan 06 2014 |
6253 |
376.36 |
| Dec 30 2013 |
6320 |
376.36 |
| Dec 23 2013 |
6153 |
376.36 |
| Dec 16 2013 |
6072 |
376.36 |
| Dec 09 2013 |
6069 |
376.36 |
| Dec 02 2013 |
6172 |
376.36 |
| Nov 25 2013 |
6270 |
376.36 |
| Nov 18 2013 |
6323 |
376.36 |
| Nov 11 2013 |
6291 |
376.36 |
| Nov 04 2013 |
10846 |
432.62 |
| Oct 28 2013 |
10782 |
432.62 |
| Oct 21 2013 |
10583 |
432.62 |
| Oct 14 2013 |
10545 |
432.62 |
